EIDOS Historical Data

EIDOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.000806
-6.68%
$ -- $ 2.91 million
Mar 29 $ 0.000864
+33.93%
$ -- $ 1.93 million
Mar 22 $ 0.000645
-3.78%
$ -- $ 2.2 million
Mar 15 $ 0.000671
-6.53%
$ -- $ 1.7 million
Mar 8 $ 0.000707
+148.41%
$ -- $ 2.07 million
Mar 1 $ 0.000285
-17.05%
$ -- $ 1.84 million
Feb 22 $ 0.000343
-12.09%
$ -- $ 2.51 million
Feb 15 $ 0.000388
+54.26%
$ -- $ 2.05 million
Feb 8 $ 0.000251
-12.19%
$ -- $ 1.77 million
Feb 1 $ 0.000286
+165.26%
$ -- $ 1.07 million
Jan 25 $ 0.000109
-44.16%
$ -- $ 758,336
Jan 18 $ 0.000265
+194.96%
$ -- $ 1.11 million
Jan 11 $ 0.0000899
-10.98%
$ -- $ 692,961
Jan 4 $ 0.000101
-4.86%
$ -- $ 575,886
Dec 28 $ 0.000105
-5.74%
$ -- $ 515,910
Dec 21 $ 0.000111
-19.07%
$ -- $ 659,358
Dec 14 $ 0.000146
-2.07%
$ -- $ 397,555
Dec 7 $ 0.00015
-7.47%
$ -- $ 858,374
Nov 30 $ 0.000162
+40.87%
$ -- $ 648,705
Nov 23 $ 0.000115
+10.22%
$ -- $ 616,126
Nov 16 $ 0.000104
+2.74%
$ -- $ 438,571
Nov 9 $ 0.000101
-4.29%
$ -- $ 438,116
Nov 2 $ 0.000106
-13.25%
$ -- $ 500,429
Oct 26 $ 0.000122
-12.04%
$ -- $ 418,724
Oct 19 $ 0.000146
+0.60%
$ -- $ 492,259
Oct 12 $ 0.000145
-20.69%
$ -- $ 651,180
Oct 5 $ 0.000182
-12.61%
$ -- $ 706,341
Sep 28 $ 0.000207
-21.60%
$ -- $ 780,636
Sep 21 $ 0.000264
-4.65%
$ -- $ 825,823
Sep 14 $ 0.000276
-10.63%
$ -- $ 825,778
Sep 7 $ 0.000308
-21.53%
$ -- $ 837,763
Aug 31 $ 0.000392
+2.96%
$ -- $ 905,867
Aug 24 $ 0.000381
-14.64%
$ -- $ 911,700
Aug 17 $ 0.000448
-3.88%
$ -- $ 989,641
Aug 10 $ 0.000465
-15.31%
$ -- $ 972,510
Aug 3 $ 0.000555
-2.43%
$ -- $ 3.74 million
Jul 27 $ 0.000568
-18.31%
$ -- $ 4.11 million
Jul 20 $ 0.000699
+15.65%
$ -- $ 2.56 million
Jul 13 $ 0.000605
-23.40%
$ -- $ 1.61 million
Jul 6 $ 0.000789
+19.37%
$ -- $ 1.42 million
Jun 29 $ 0.000661
-7.36%
$ -- $ 2.25 million
Jun 22 $ 0.000713
-19.07%
$ -- $ 1.74 million
Jun 15 $ 0.000881
+5.74%
$ -- $ 1.74 million
Jun 8 $ 0.000833
-5.99%
$ -- $ 1.52 million
Jun 1 $ 0.000886
-38.50%
$ -- $ 1.48 million
May 25 $ 0.00145
+41.20%
$ -- $ 1.55 million
May 18 $ 0.00103
+4.90%
$ -- $ 1.08 million
May 11 $ 0.000979
+142.69%
$ -- $ 2.5 million
May 4 $ 0.000403
+30.63%
$ -- $ 4.29 million
Apr 27 $ 0.000309
+16.03%
$ -- $ 4.73 million