Catfish Historical Data

CATFISH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000165
+0.00%
$ 16,513 $ 138
Apr 24, 2026 $ 0.0000165
-0.92%
$ -- $ 138
Apr 23, 2026 $ 0.0000167
-21.77%
$ 16,652 $ 90,484
Jun 1, 2025 $ 0.0000326
-1.40%
$ -- $ 0
May 31, 2025 $ 0.0000331
+1.68%
$ 33,100 $ 1
May 30, 2025 $ 0.0000333
-5.44%
$ 33,303 $ 3
May 29, 2025 $ 0.0000353
-3.39%
$ 35,306 $ 81
May 28, 2025 $ 0.0000363
-5.04%
$ 36,228 $ 83
May 27, 2025 $ 0.0000382
+1.15%
$ 38,150 $ 86
May 26, 2025 $ 0.0000377
-0.04%
$ 37,629 $ 85
May 25, 2025 $ 0.0000377
-1.57%
$ 37,650 $ 85
May 24, 2025 $ 0.0000381
+0.11%
$ 38,124 $ 86
May 23, 2025 $ 0.0000385
-1.02%
$ 38,470 $ 85
May 22, 2025 $ 0.0000387
+2.05%
$ 38,638 $ 87
May 21, 2025 $ 0.0000368
+0.07%
$ 36,820 $ 82
May 20, 2025 $ 0.0000367
-0.13%
$ 36,662 $ 82
May 19, 2025 $ 0.0000356
-5.20%
$ -- $ 79
May 18, 2025 $ 0.0000373
+1.84%
$ 37,245 $ 83
May 17, 2025 $ 0.0000363
-2.35%
$ 36,305 $ 81
May 16, 2025 $ 0.000037
-0.74%
$ 36,978 $ 82
May 15, 2025 $ 0.0000374
-4.03%
$ 37,356 $ 82
May 14, 2025 $ 0.0000386
-3.94%
$ 38,612 $ 85
May 13, 2025 $ 0.0000403
+8.12%
$ 40,299 $ 89
May 12, 2025 $ 0.000037
-1.34%
$ 36,975 $ 84
May 11, 2025 $ 0.0000369
-3.06%
$ 36,848 $ 84
May 10, 2025 $ 0.000037
+0.08%
$ 36,939 $ 84
May 9, 2025 $ 0.0000372
+7.13%
$ 37,164 $ 84
May 8, 2025 $ 0.0000343
+8.83%
$ 34,319 $ 78
May 7, 2025 $ 0.0000312
-1.75%
$ 31,176 $ 71
May 6, 2025 $ 0.0000312
+0.15%
$ 31,162 $ 71
May 5, 2025 $ 0.0000314
+2.88%
$ 31,397 $ 71
May 4, 2025 $ 0.0000308
-4.00%
$ 30,757 $ 70
May 3, 2025 $ 0.0000323
-0.62%
$ 32,232 $ 72
May 2, 2025 $ 0.0000325
-1.53%
$ 32,502 $ 72
May 1, 2025 $ 0.0000329
+1.56%
$ 32,926 $ 73
Apr 30, 2025 $ 0.0000322
-0.81%
$ 32,163 $ 71
Apr 29, 2025 $ 0.0000323
+0.02%
$ 32,315 $ 71
Apr 28, 2025 $ 0.0000324
-0.87%
$ 32,407 $ 72
Apr 21, 2025 $ 0.0000309
+0.00%
$ -- $ 68
Mar 31, 2025 $ 0.0000283
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000032
+0.00%
$ -- $ 51
Mar 17, 2025 $ 0.0000297
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000296
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.00004
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000372
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0000445
+0.00%
$ -- $ 20
Feb 10, 2025 $ 0.0000514
+0.00%
$ -- $ 661
Feb 3, 2025 $ 0.0000469
+0.00%
$ -- $ 4
Jan 27, 2025 $ 0.0000623
+0.00%
$ -- $ 8
Oct 25, 2024 $ 0.000181
+1.47%
$ -- $ 658
Download