Catfish Historical Data

CATFISH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000179
-0.87%
$ 178,405 $ 529
Oct 23, 2024 $ 0.00018
-2.98%
$ 179,812 $ 282
Oct 22, 2024 $ 0.000194
+10.41%
$ 194,144 $ 586
Oct 21, 2024 $ 0.000176
-2.12%
$ 175,874 $ 2,266
Oct 20, 2024 $ 0.000178
+9.46%
$ 177,786 $ 2,296
Oct 19, 2024 $ 0.000162
-8.95%
$ 162,107 $ 3,124
Oct 18, 2024 $ 0.000179
+3.41%
$ 178,800 $ 1,256
Oct 17, 2024 $ 0.000173
-2.92%
$ 173,088 $ 1,575
Oct 16, 2024 $ 0.000179
-2.40%
$ 178,879 $ 976
Oct 15, 2024 $ 0.000183
-7.88%
$ 183,292 $ 1,751
Oct 14, 2024 $ 0.000199
+48.59%
$ 198,673 $ 15,500
Oct 13, 2024 $ 0.000134
+0.69%
$ 133,849 $ 676
Oct 12, 2024 $ 0.000133
+6.58%
$ 133,040 $ 18,902
Oct 11, 2024 $ 0.000125
+2.45%
$ 124,883 $ 376
Oct 10, 2024 $ 0.000109
+0.55%
$ -- $ 1,396
Oct 9, 2024 $ 0.000109
-3.20%
$ 108,865 $ 1,389
Oct 7, 2024 $ 0.000113
+0.28%
$ 113,217 $ 40
Oct 6, 2024 $ 0.000113
+1.18%
$ 112,961 $ 11
Oct 5, 2024 $ 0.000112
-1.09%
$ 111,774 $ 74
Oct 4, 2024 $ 0.000113
+2.03%
$ 113,010 $ 29
Oct 3, 2024 $ 0.000112
+1.57%
$ -- $ 123
Oct 2, 2024 $ 0.00011
-6.64%
$ 110,379 $ 234
Oct 1, 2024 $ 0.000118
+3.56%
$ 118,339 $ 513
Sep 30, 2024 $ 0.000114
-6.47%
$ 114,295 $ 296
Sep 29, 2024 $ 0.000122
+1.81%
$ 122,113 $ 171
Sep 28, 2024 $ 0.000126
-0.41%
$ 125,638 $ 784
Sep 27, 2024 $ 0.000127
+4.63%
$ 126,473 $ 352
Sep 26, 2024 $ 0.000121
+14.31%
$ 121,020 $ 820
Sep 25, 2024 $ 0.000106
-0.94%
$ 105,822 $ 327
Sep 23, 2024 $ 0.000109
+1.47%
$ -- $ 1,091
Sep 22, 2024 $ 0.000108
+0.30%
$ 107,745 $ 2,148
Sep 21, 2024 $ 0.000108
+8.14%
$ 107,469 $ 52
Sep 20, 2024 $ 0.0000994
+4.99%
$ 99,300 $ 373
Sep 19, 2024 $ 0.0000946
-0.64%
$ 94,582 $ 268
Sep 15, 2024 $ 0.0000848
-2.57%
$ 84,791 $ 62
Sep 14, 2024 $ 0.000087
-1.70%
$ 86,981 $ 267
Sep 13, 2024 $ 0.0000884
+0.89%
$ 88,364 $ 224
Sep 12, 2024 $ 0.0000877
+0.81%
$ 87,669 $ 2,027
Sep 11, 2024 $ 0.0000917
-3.76%
$ -- $ 121
Sep 10, 2024 $ 0.0000952
-0.48%
$ 95,169 $ 183
Sep 9, 2024 $ 0.0000958
+3.19%
$ 95,735 $ 165
Sep 8, 2024 $ 0.0000929
+0.66%
$ 92,800 $ 76
Sep 7, 2024 $ 0.0000922
+0.58%
$ 92,128 $ 13
Sep 4, 2024 $ 0.0000934
+1.50%
$ -- $ 72
Sep 3, 2024 $ 0.0000921
-4.04%
$ 91,992 $ 54
Sep 2, 2024 $ 0.0000957
+1.29%
$ 95,646 $ 174
Aug 30, 2024 $ 0.0000971
-4.49%
$ 97,083 $ 33
Aug 29, 2024 $ 0.000102
-3.28%
$ 101,654 $ 119
Aug 28, 2024 $ 0.000105
-2.85%
$ 105,325 $ 211
Aug 27, 2024 $ 0.000109
-7.19%
$ 108,462 $ 20