Catfish Historical Data

CATFISH
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000326
-13.39%
$ -- $ 338
May 19 $ 0.0000381
+1.61%
$ 37,650 $ 501
May 12 $ 0.0000363
-3.13%
$ 37,245 $ 502
May 5 $ 0.000037
+21.04%
$ 36,848 $ 459
Apr 28 $ 0.0000323
-1.41%
$ 30,757 $ 431
Apr 21 $ 0.0000309
+0.00%
$ -- $ 68
Mar 31 $ 0.0000283
+0.00%
$ -- $ 0
Mar 24 $ 0.000032
+0.00%
$ -- $ 51
Mar 17 $ 0.0000297
+0.00%
$ -- $ 4
Mar 10 $ 0.0000296
+0.00%
$ -- $ 7
Mar 3 $ 0.00004
+0.00%
$ -- $ 17
Feb 24 $ 0.0000372
+0.00%
$ -- $ 12
Feb 17 $ 0.0000445
+0.00%
$ -- $ 20
Feb 10 $ 0.0000514
+0.00%
$ -- $ 661
Feb 3 $ 0.0000469
+0.00%
$ -- $ 4
Jan 27 $ 0.0000623
+0.00%
$ -- $ 8
Oct 21 $ 0.000181
+0.60%
$ -- $ 4,321
Oct 14 $ 0.000178
+32.97%
$ 177,786 $ 26,479
Oct 7 $ 0.000133
+17.84%
$ 133,849 $ 22,103
Sep 30 $ 0.000112
-8.53%
$ 112,961 $ 1,269
Sep 23 $ 0.000126
+16.68%
$ 122,113 $ 3,374
Sep 16 $ 0.000108
+12.90%
$ 107,745 $ 693
Sep 9 $ 0.000087
-6.25%
$ 84,791 $ 2,986
Sep 2 $ 0.0000922
-2.43%
$ 92,800 $ 313
Aug 26 $ 0.0000971
-17.38%
$ -- $ 924
Aug 19 $ 0.000117
+6.50%
$ 117,510 $ 875
Aug 12 $ 0.000107
-11.91%
$ 109,936 $ 2,817
Aug 5 $ 0.000129
+10.07%
$ 119,797 $ 1,760
Jul 29 $ 0.000151
-35.39%
$ -- $ 1,154
Jul 22 $ 0.000222
-10.73%
$ 233,645 $ 816
Jul 15 $ 0.000233
+22.62%
$ 247,909 $ 2,497
Jul 8 $ 0.000169
-0.24%
$ 191,698 $ 2,714
Jul 1 $ 0.000185
-17.95%
$ 169,519 $ 5,010
Jun 24 $ 0.00023
+6.28%
$ 224,337 $ 9,963
Jun 17 $ 0.000321
-2.40%
$ -- $ 25,191
Jun 10 $ 0.000329
-25.77%
$ 328,263 $ 44,049
Jun 3 $ 0.000406
-27.83%
$ 443,192 $ 219,785
May 27 $ 0.000562
-27.59%
$ 561,795 $ 248,900
May 20 $ 0.000755
+13.93%
$ 777,448 $ 174,514
May 13 $ 0.000573
-10.64%
$ 664,939 $ 162,048
May 6 $ 0.000733
-11.45%
$ 640,748 $ 269,739
Download