Seraph by Virtuals Historical Data

SERAPH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000444
+0.87%
$ 44,358 $ 18,179
Jan 2, 5 AM $ 0.0000442
-0.07%
$ 44,212 $ 18,264
Jan 2, 4 AM $ 0.0000443
+2.05%
$ 44,264 $ 18,587
Jan 2, 3 AM $ 0.0000434
-3.66%
$ 43,381 $ 17,536
Jan 2, 2 AM $ 0.000045
-0.54%
$ 44,961 $ 17,482
Jan 2, 1 AM $ 0.0000452
+9.57%
$ 45,201 $ 17,403
Jan 2, 12 AM $ 0.0000413
+5.88%
$ 41,238 $ 14,636
Jan 1, 11 PM $ 0.0000389
+0.38%
$ 38,932 $ 13,480
Jan 1, 8 PM $ 0.0000321
+0.83%
$ 32,070 $ 9,012
Jan 1, 7 PM $ 0.0000318
+2.16%
$ 31,813 $ 8,888
Jan 1, 4 PM $ 0.0000311
-0.72%
$ 31,040 $ 8,741
Jan 1, 3 PM $ 0.0000313
+0.00%
$ 31,264 $ 10,021
Jan 1, 1 AM $ 0.0000301
+0.01%
$ 30,104 $ 8,391
Dec 31, 6 PM $ 0.0000296
+0.00%
$ 29,570 $ 8,346
Dec 31, 5 PM $ 0.00003
+0.00%
$ 30,036 $ 8,346
Dec 31, 11 AM $ 0.0000313
+0.00%
$ 31,329 $ 8,624
Dec 31, 10 AM $ 0.0000313
+0.00%
$ 31,244 $ 9,843
Dec 30, 10 AM $ 0.0000318
+0.00%
$ 31,736 $ 8,741
Dec 30, 9 AM $ 0.0000317
-1.47%
$ 31,707 $ 8,746
Dec 30, 8 AM $ 0.0000321
+0.50%
$ 32,077 $ 8,791
Dec 30, 6 AM $ 0.0000318
+0.00%
$ 31,771 $ 8,668
Dec 30, 2 AM $ 0.0000316
-0.01%
$ 31,564 $ 9,596
Dec 29, 8 PM $ 0.000037
+0.00%
$ 36,936 $ 8,554
Dec 29, 7 PM $ 0.0000368
+0.00%
$ 36,790 $ 8,554
Dec 29, 6 PM $ 0.0000368
+5.99%
$ 36,787 $ 8,258
Dec 29, 11 AM $ 0.0000352
-0.74%
$ 35,177 $ 8,108
Dec 29, 4 AM $ 0.0000364
+0.00%
$ 36,429 $ 7,571
Dec 29, 12 AM $ 0.0000351
+0.00%
$ 35,101 $ 6,891
Dec 28, 10 PM $ 0.0000334
+0.50%
$ 33,338 $ 6,821
Dec 28, 9 PM $ 0.0000332
-13.01%
$ 33,171 $ 6,740
Dec 28, 5 PM $ 0.0000374
+0.00%
$ 37,340 $ 6,649
Dec 28, 4 PM $ 0.0000374
-0.02%
$ 37,342 $ 6,635
Dec 28, 3 PM $ 0.0000375
+0.05%
$ 37,525 $ 6,661
Dec 28, 1 PM $ 0.0000373
-0.13%
$ 37,247 $ 6,603
Dec 28, 12 PM $ 0.0000373
+0.00%
$ 37,291 $ 6,640
Dec 28, 10 AM $ 0.0000375
+0.00%
$ 37,511 $ 6,615
Dec 28, 9 AM $ 0.0000385
+0.34%
$ 38,462 $ 6,580
Dec 28, 8 AM $ 0.0000383
-7.94%
$ 38,330 $ 6,460
Dec 28, 7 AM $ 0.0000417
+14.76%
$ 41,637 $ 2,193
Dec 27, 3 PM $ 0.0000341
-0.07%
$ 34,120 $ 1,564
Dec 27, 9 AM $ 0.0000341
+0.00%
$ 34,052 $ 1,525
Dec 27, 6 AM $ 0.0000341
-0.04%
$ 34,126 $ 1,524
Dec 26, 4 PM $ 0.0000338
+0.22%
$ 33,747 $ 1,496
Dec 26, 3 PM $ 0.0000337
+0.00%
$ 33,682 $ 1,447
Dec 26, 10 AM $ 0.0000341
+0.00%
$ 34,110 $ 1,419
Dec 25, 2 AM $ 0.0000335
+0.03%
$ 33,484 $ 1,370
Dec 24, 11 PM $ 0.0000336
+0.00%
$ 33,601 $ 1,263
Dec 24, 5 PM $ 0.0000338
-0.07%
$ 33,761 $ 1,236
Dec 24, 4 PM $ 0.0000334
+0.00%
$ 33,371 $ 1,213
Dec 24, 3 PM $ 0.0000334
+0.09%
$ 33,349 $ 1,212