Seraph by Virtuals Historical Data

SERAPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000326
-1.48%
$ 32,624 $ 1,202
Dec 24, 2 AM $ 0.0000335
+0.00%
$ 33,442 $ 1,203
Dec 23, 12 PM $ 0.0000341
+0.00%
$ 34,038 $ 1,142
Dec 23, 3 AM $ 0.0000348
+0.00%
$ 34,745 $ 1,139
Dec 22, 9 PM $ 0.0000351
+0.00%
$ 35,100 $ 1,120
Dec 22, 4 AM $ 0.0000359
+0.00%
$ 35,894 $ 1,140
Dec 22, 1 AM $ 0.0000362
+1.90%
$ 36,167 $ 1,023
Dec 21, 8 PM $ 0.0000346
+0.00%
$ 34,580 $ 987
Dec 21, 6 PM $ 0.0000342
-0.23%
$ 34,153 $ 978
Dec 21, 9 AM $ 0.0000354
+0.37%
$ 35,340 $ 997
Dec 21, 7 AM $ 0.0000344
+0.00%
$ 34,357 $ 755
Dec 21, 2 AM $ 0.0000343
-0.72%
$ 34,280 $ 745
Dec 21, 12 AM $ 0.0000352
-0.84%
$ 35,176 $ 727
Dec 20, 3 PM $ 0.0000349
-2.40%
$ 34,906 $ 674
Dec 20, 8 AM $ 0.0000367
+0.00%
$ 36,639 $ 477
Dec 20, 6 AM $ 0.0000355
+0.00%
$ 35,479 $ 471
Dec 20, 4 AM $ 0.0000353
+0.00%
$ 35,242 $ 456
Dec 20, 3 AM $ 0.0000353
+0.00%
$ 35,242 $ 454
Dec 20, 1 AM $ 0.0000353
+0.07%
$ 35,320 $ 452
Dec 20, 12 AM $ 0.0000353
+0.33%
$ 35,297 $ 415
Dec 19, 9 PM $ 0.0000352
-0.01%
$ 35,209 $ 265
Dec 19, 8 PM $ 0.0000343
+0.00%
$ 34,247 $ 263
Dec 19, 7 PM $ 0.0000342
+2.03%
$ 34,180 $ 231
Dec 19, 6 PM $ 0.0000335
+2.78%
$ 33,504 $ 169
Dec 18, 9 PM $ 0.00003
-0.02%
$ 30,021 $ 5,532
Dec 18, 7 PM $ 0.0000305
+0.00%
$ 30,526 $ 5,737
Dec 18, 4 AM $ 0.0000322
+0.00%
$ 32,202 $ 6,052
Dec 17, 3 PM $ 0.0000349
+0.00%
$ 34,859 $ 6,484
Dec 17, 4 AM $ 0.0000341
+0.00%
$ 34,081 $ 5,977
Dec 17, 1 AM $ 0.0000332
+0.60%
$ 33,212 $ 5,942
Dec 16, 10 PM $ 0.0000336
+0.00%
$ 33,552 $ 5,966
Dec 16, 9 PM $ 0.0000332
+0.00%
$ 33,154 $ 6,195
Dec 16, 10 AM $ 0.0000332
+2.07%
$ 33,224 $ 6,164
Dec 16, 2 AM $ 0.0000326
-1.47%
$ 32,596 $ 5,850
Dec 16, 1 AM $ 0.0000333
-1.40%
$ 33,266 $ 5,908
Dec 15, 7 PM $ 0.0000337
-0.01%
$ 33,733 $ 5,903
Dec 15, 5 PM $ 0.0000352
-0.45%
$ 35,184 $ 5,817
Dec 15, 4 PM $ 0.0000359
+0.00%
$ 35,835 $ 6,226
Dec 15, 1 PM $ 0.0000379
-1.05%
$ 37,892 $ 6,272
Dec 15, 12 PM $ 0.0000383
+0.00%
$ 38,294 $ 6,146
Dec 14, 9 AM $ 0.000039
+0.00%
$ 38,992 $ 6,246
Dec 14, 2 AM $ 0.0000396
+0.17%
$ 39,542 $ 6,374
Dec 14, 12 AM $ 0.0000393
+0.08%
$ 39,261 $ 6,342
Dec 13, 10 PM $ 0.0000394
-0.43%
$ 39,340 $ 6,378
Dec 13, 7 PM $ 0.0000398
+2.74%
$ 39,758 $ 6,197
Dec 13, 7 AM $ 0.0000394
+0.00%
$ 39,369 $ 6,109
Dec 12, 7 PM $ 0.0000391
+0.00%
$ 39,111 $ 6,204
Dec 12, 6 PM $ 0.0000389
+0.00%
$ 38,929 $ 6,166
Dec 12, 5 PM $ 0.0000387
+0.00%
$ 38,713 $ 6,158
Dec 12, 4 PM $ 0.0000387
-4.35%
$ 38,725 $ 6,108