Seraph by Virtuals Historical Data

SERAPH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000405
+1.50%
$ 40,445 $ 5,862
Dec 12, 10 AM $ 0.0000399
+0.00%
$ 39,884 $ 5,905
Dec 12, 12 AM $ 0.000057
+0.00%
$ 56,986 $ 5,744
Dec 11, 10 PM $ 0.0000401
+0.03%
$ 40,033 $ 5,744
Dec 11, 9 PM $ 0.0000396
+1.33%
$ 39,557 $ 5,675
Dec 11, 8 PM $ 0.000039
+1.80%
$ 39,008 $ 5,513
Dec 11, 5 PM $ 0.0000376
+0.00%
$ 37,547 $ 5,342
Dec 11, 3 PM $ 0.0000377
+0.00%
$ 37,663 $ 5,396
Dec 11, 1 PM $ 0.0000381
+0.00%
$ 38,056 $ 5,378
Dec 11, 12 PM $ 0.000038
+0.00%
$ 37,940 $ 5,376
Dec 11, 11 AM $ 0.000038
+0.95%
$ 37,952 $ 5,290
Dec 11, 6 AM $ 0.0000376
+0.00%
$ 37,608 $ 5,207
Dec 11, 3 AM $ 0.0000371
+0.00%
$ 37,055 $ 5,242
Dec 11, 2 AM $ 0.0000376
-0.49%
$ 37,588 $ 5,266
Dec 11, 1 AM $ 0.0000378
-0.16%
$ 37,771 $ 5,291
Dec 11, 12 AM $ 0.000039
+0.00%
$ 38,974 $ 5,416
Dec 10, 11 PM $ 0.000039
-0.87%
$ 39,021 $ 5,416
Dec 10, 6 PM $ 0.0000399
+0.00%
$ 39,898 $ 5,465
Dec 10, 4 PM $ 0.0000395
+0.00%
$ 39,447 $ 5,730
Dec 10, 9 AM $ 0.0000396
+0.00%
$ 39,539 $ 5,531
Dec 10, 8 AM $ 0.0000399
-0.21%
$ 39,850 $ 5,553
Dec 10, 7 AM $ 0.0000401
+0.00%
$ 40,101 $ 5,575
Dec 10, 4 AM $ 0.0000403
+0.24%
$ 40,312 $ 5,525
Dec 10, 2 AM $ 0.00004
-0.07%
$ 39,993 $ 5,496
Dec 10, 1 AM $ 0.0000405
+0.00%
$ 40,448 $ 5,606
Dec 10, 12 AM $ 0.0000407
+0.00%
$ 40,662 $ 5,606
Dec 9, 11 PM $ 0.0000407
-0.78%
$ 40,662 $ 5,647
Dec 9, 9 PM $ 0.0000405
-2.60%
$ 40,505 $ 5,442
Dec 9, 8 PM $ 0.0000415
-2.20%
$ 41,516 $ 5,525
Dec 9, 7 PM $ 0.0000423
+0.00%
$ 42,307 $ 5,635
Dec 9, 6 PM $ 0.0000429
+0.53%
$ 42,857 $ 5,762
Dec 9, 9 AM $ 0.0000386
+0.00%
$ 38,549 $ 5,003
Dec 9, 8 AM $ 0.0000384
+0.00%
$ 38,370 $ 5,275
Dec 9, 7 AM $ 0.0000392
-0.25%
$ 39,190 $ 5,275
Dec 9, 12 AM $ 0.0000392
+1.55%
$ 39,133 $ 5,031
Dec 8, 10 PM $ 0.0000372
+0.00%
$ 37,197 $ 3,813
Dec 8, 9 PM $ 0.0000369
-0.13%
$ 36,890 $ 3,810
Dec 8, 8 PM $ 0.0000368
+0.00%
$ 36,772 $ 3,792
Dec 8, 7 PM $ 0.0000368
+0.39%
$ 36,773 $ 3,800
Dec 8, 6 PM $ 0.0000369
+0.00%
$ 36,847 $ 3,807
Dec 8, 5 PM $ 0.0000369
+0.00%
$ 36,932 $ 4,175
Dec 8, 7 AM $ 0.0000383
+2.44%
$ 38,323 $ 3,533
Dec 8, 1 AM $ 0.0000418
+0.23%
$ 41,779 $ 2,612
Dec 8, 12 AM $ 0.0000419
+0.00%
$ 41,910 $ 2,591
Dec 7, 11 PM $ 0.0000418
-1.33%
$ 41,732 $ 2,586
Dec 7, 10 PM $ 0.0000423
-2.06%
$ 42,306 $ 2,546
Dec 7, 9 PM $ 0.0000435
-1.14%
$ 43,489 $ 2,553
Dec 7, 7 PM $ 0.0000452
+0.00%
$ 45,159 $ 2,608
Dec 7, 6 PM $ 0.0000452
+0.70%
$ 45,192 $ 2,571
Dec 7, 12 AM $ 0.0000441
+0.00%
$ 44,123 $ 2,360