Seraph by Virtuals Historical Data

SERAPH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0000443
-2.47%
$ 44,307 $ 2,332
Dec 5, 2 PM $ 0.0000454
-0.78%
$ 45,423 $ 2,339
Dec 5, 1 PM $ 0.0000458
+5.00%
$ 45,786 $ 2,348
Dec 5, 2 AM $ 0.0000456
+0.69%
$ 45,626 $ 1,622
Dec 4, 11 PM $ 0.0000449
-0.04%
$ 44,838 $ 1,504
Dec 4, 7 PM $ 0.0000454
+0.00%
$ 45,347 $ 1,521
Dec 4, 6 PM $ 0.0000456
-0.08%
$ 45,598 $ 1,847
Dec 4, 5 PM $ 0.0000457
-1.66%
$ 45,643 $ 1,155
Dec 4, 3 PM $ 0.0000468
+2.35%
$ 46,744 $ 994
Dec 4, 2 PM $ 0.0000487
+0.00%
$ 48,651 $ 115,751
Dec 4, 1 PM $ 0.0000487
-0.11%
$ 48,653 $ 115,855
Dec 4, 10 AM $ 0.0000498
+0.00%
$ 49,734 $ 117,574
Dec 4, 9 AM $ 0.0000495
+0.15%
$ 49,438 $ 117,402
Dec 4, 8 AM $ 0.0000494
+0.00%
$ 49,365 $ 119,607
Dec 4, 7 AM $ 0.0000499
-1.62%
$ 49,875 $ 119,612
Dec 4, 6 AM $ 0.0000507
-0.45%
$ 50,721 $ 121,173
Dec 4, 3 AM $ 0.0000522
-0.31%
$ 52,180 $ 124,444
Dec 4, 2 AM $ 0.0000524
+0.26%
$ 52,358 $ 124,116
Dec 4, 1 AM $ 0.0000509
+2.78%
$ 50,844 $ 121,070
Dec 3, 11 PM $ 0.0000494
+1.61%
$ 49,409 $ 123,137
Dec 3, 10 PM $ 0.0000524
+0.06%
$ 52,416 $ 123,067
Dec 3, 9 PM $ 0.0000524
-0.01%
$ 52,359 $ 122,856
Dec 3, 8 PM $ 0.0000524
-0.49%
$ 52,371 $ 123,542
Dec 3, 7 PM $ 0.0000525
+0.20%
$ 52,517 $ 123,027
Dec 3, 5 PM $ 0.0000524
+0.00%
$ 52,343 $ 122,847
Dec 3, 1 PM $ 0.0000518
+1.24%
$ 51,747 $ 120,393
Dec 3, 12 PM $ 0.0000513
+0.08%
$ 51,299 $ 120,595
Dec 3, 11 AM $ 0.0000514
-4.88%
$ 51,357 $ 121,306
Dec 3, 9 AM $ 0.0000545
-7.48%
$ 54,506 $ 126,233
Dec 3, 8 AM $ 0.000059
+4.13%
$ 58,930 $ 138,363
Dec 3, 7 AM $ 0.0000568
-1.87%
$ 56,768 $ 133,026
Dec 3, 6 AM $ 0.0000578
-0.27%
$ 57,797 $ 133,569
Dec 3, 3 AM $ 0.0000581
+4.34%
$ 58,097 $ 128,006
Dec 3, 2 AM $ 0.0000557
+0.40%
$ 55,716 $ 127,408
Dec 3, 1 AM $ 0.0000553
-7.44%
$ 55,304 $ 126,964
Dec 3, 12 AM $ 0.0000598
-0.75%
$ 59,740 $ 137,200
Dec 2, 10 PM $ 0.000061
+1.46%
$ 61,001 $ 138,367
Dec 2, 9 PM $ 0.0000598
+0.42%
$ 59,758 $ 134,656
Dec 2, 8 PM $ 0.0000611
-0.01%
$ -- $ 136,371
Dec 2, 7 PM $ 0.0000605
+1.05%
$ 60,455 $ 136,371
Dec 2, 6 PM $ 0.0000598
+0.85%
$ 59,813 $ 132,332
Dec 2, 5 PM $ 0.0000596
-4.44%
$ 59,599 $ 132,651
Dec 2, 4 PM $ 0.0000621
+0.58%
$ 62,102 $ 137,320
Dec 2, 3 PM $ 0.000062
+4.31%
$ 61,985 $ 136,444
Dec 2, 2 PM $ 0.0000594
+0.44%
$ 59,376 $ 129,618
Dec 2, 1 PM $ 0.0000595
+2.75%
$ 59,443 $ 130,271
Dec 2, 12 PM $ 0.0000579
+0.33%
$ 57,907 $ 128,944
Dec 2, 11 AM $ 0.0000579
+1.85%
$ 57,841 $ 123,247
Dec 2, 10 AM $ 0.0000566
-0.02%
$ 56,567 $ 123,253
Dec 2, 9 AM $ 0.0000566
-0.29%
$ 56,581 $ 123,239