Seraph by Virtuals Historical Data

SERAPH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000564
-4.14%
$ 56,336 $ 127,334
Dec 2, 7 AM $ 0.0000588
+1.48%
$ 58,789 $ 126,817
Dec 2, 6 AM $ 0.000058
-0.32%
$ 57,938 $ 125,158
Dec 2, 5 AM $ 0.0000584
+0.64%
$ 58,378 $ 124,355
Dec 2, 4 AM $ 0.000058
+0.37%
$ 58,021 $ 125,921
Dec 2, 3 AM $ 0.0000578
+0.00%
$ 57,817 $ 123,723
Dec 2, 2 AM $ 0.0000579
-1.23%
$ 57,900 $ 125,089
Dec 2, 1 AM $ 0.0000586
+1.66%
$ 58,600 $ 124,922
Dec 2, 12 AM $ 0.0000578
-0.68%
$ 57,732 $ 122,366
Dec 1, 11 PM $ 0.0000588
+0.32%
$ 58,784 $ 124,502
Dec 1, 10 PM $ 0.0000589
+2.57%
$ 58,847 $ 124,390
Dec 1, 9 PM $ 0.0000577
+2.92%
$ 57,639 $ 121,348
Dec 1, 8 PM $ 0.000056
-2.08%
$ 56,016 $ 118,057
Dec 1, 7 PM $ 0.0000572
-6.47%
$ 57,186 $ 118,009
Dec 1, 6 PM $ 0.0000612
-34.85%
$ 61,141 $ 125,527
Dec 1, 5 PM $ 0.0000942
-73.77%
$ 94,203 $ 151,877
Dec 1, 4 PM $ 0.000358
-0.67%
$ 358,233 $ 24,391
Dec 1, 3 PM $ 0.000361
+5.94%
$ 360,903 $ 22,084
Dec 1, 2 PM $ 0.000344
+0.00%
$ 344,232 $ 21,829
Dec 1, 1 PM $ 0.000344
+2.18%
$ 344,232 $ 21,748
Dec 1, 11 AM $ 0.000332
-3.45%
$ 332,107 $ 20,187
Dec 1, 10 AM $ 0.000344
+7.94%
$ 343,979 $ 18,908
Dec 1, 9 AM $ 0.000319
-1.14%
$ 318,924 $ 12,714
Dec 1, 8 AM $ 0.000302
+2.25%
$ 302,146 $ 12,438
Dec 1, 6 AM $ 0.000294
+0.00%
$ 293,418 $ 12,123
Dec 1, 5 AM $ 0.000295
+0.00%
$ 294,471 $ 12,121
Dec 1, 4 AM $ 0.000297
+0.00%
$ 296,412 $ 12,170
Dec 1, 3 AM $ 0.000297
-1.62%
$ 301,246 $ 12,320
Dec 1, 2 AM $ 0.000304
+0.00%
$ -- $ 12,199
Dec 1, 1 AM $ 0.000304
-1.92%
$ 303,854 $ 12,199
Nov 30, 11 PM $ 0.000341
+0.25%
$ 341,226 $ 13,424
Nov 30, 9 PM $ 0.000342
-0.48%
$ 341,698 $ 13,307
Nov 30, 8 PM $ 0.000345
+8.40%
$ 344,615 $ 12,747
Nov 30, 7 PM $ 0.000318
-0.26%
$ 317,609 $ 10,193
Nov 30, 6 PM $ 0.000319
+0.00%
$ 318,596 $ 10,191
Nov 30, 5 PM $ 0.000321
-0.02%
$ 320,574 $ 10,101
Nov 30, 4 PM $ 0.000324
+0.00%
$ 323,819 $ 9,747
Nov 30, 3 PM $ 0.000323
+0.51%
$ 323,322 $ 9,747
Nov 30, 5 AM $ 0.00033
+0.00%
$ 330,006 $ 9,309
Nov 30, 12 AM $ 0.000332
+0.08%
$ 331,713 $ 9,268
Nov 29, 11 PM $ 0.000334
+0.00%
$ 333,589 $ 9,148
Nov 29, 5 PM $ 0.000335
+0.00%
$ 335,144 $ 9,158
Nov 29, 11 AM $ 0.000336
+0.79%
$ 335,558 $ 8,844
Nov 29, 8 AM $ 0.000333
+0.00%
$ 333,120 $ 8,635
Nov 29, 3 AM $ 0.000335
+0.00%
$ 335,146 $ 8,522
Nov 29, 2 AM $ 0.000332
+0.17%
$ 331,644 $ 8,522
Nov 29, 1 AM $ 0.000331
-1.69%
$ 331,075 $ 8,548
Nov 28, 10 PM $ 0.000341
+0.00%
$ 340,949 $ 8,276
Nov 28, 6 PM $ 0.00034
-0.53%
$ 339,860 $ 8,287
Nov 28, 5 PM $ 0.000343
-0.03%
$ 343,283 $ 8,357