Seraph by Virtuals Historical Data

SERAPH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000365
+2.60%
$ 364,523 $ 8,148
Nov 28, 1 PM $ 0.000356
-1.17%
$ 355,346 $ 7,849
Nov 28, 12 PM $ 0.000358
+6.26%
$ 358,130 $ 7,895
Nov 28, 11 AM $ 0.000337
-0.11%
$ 337,040 $ 5,013
Nov 28, 10 AM $ 0.000337
+0.12%
$ 336,559 $ 4,933
Nov 28, 8 AM $ 0.000336
+0.89%
$ 336,236 $ 4,791
Nov 28, 7 AM $ 0.000329
-1.27%
$ 328,386 $ 4,701
Nov 28, 6 AM $ 0.000333
-0.36%
$ 333,173 $ 4,231
Nov 28, 5 AM $ 0.000335
-0.78%
$ 334,378 $ 4,247
Nov 28, 2 AM $ 0.000336
-2.85%
$ 336,082 $ 3,596
Nov 27, 8 PM $ 0.000363
+0.00%
$ 363,180 $ 3,722
Nov 27, 7 PM $ 0.000363
+0.22%
$ 363,179 $ 3,722
Nov 27, 6 PM $ 0.000361
+0.00%
$ 360,379 $ 3,554
Nov 27, 5 PM $ 0.000368
-0.03%
$ 368,095 $ 3,399
Nov 27, 3 PM $ 0.000363
-0.78%
$ 363,026 $ 2,848
Nov 27, 2 PM $ 0.000367
+0.45%
$ 366,362 $ 1,970
Nov 27, 11 AM $ 0.000363
-2.01%
$ 362,414 $ 1,864
Nov 27, 10 AM $ 0.000368
+0.14%
$ 367,995 $ 1,859
Nov 27, 9 AM $ 0.000368
+4.16%
$ 367,562 $ 1,560
Nov 27, 6 AM $ 0.000337
+0.00%
$ 337,186 $ 418
Nov 27, 2 AM $ 0.000349
+0.00%
$ 348,555 $ 417
Nov 27, 1 AM $ 0.000349
+1.84%
$ 348,561 $ 402
Nov 27, 12 AM $ 0.000337
-0.01%
$ 336,929 $ 366
Nov 26, 11 PM $ 0.000334
+0.99%
$ 333,933 $ 153
Nov 26, 2 PM $ 0.000308
+0.00%
$ 308,146 $ 69
Nov 26, 1 PM $ 0.000306
+0.00%
$ 306,150 $ 14
Nov 26, 2 AM $ 0.000317
+0.00%
$ 316,775 $ 2,598
Nov 26, 12 AM $ 0.000314
+0.00%
$ 313,786 $ 2,532
Nov 25, 8 PM $ 0.000311
+1.83%
$ 310,593 $ 2,526
Nov 25, 4 PM $ 0.000311
+0.00%
$ 311,099 $ 2,385
Nov 25, 3 PM $ 0.000306
-2.71%
$ 305,370 $ 2,356
Nov 25, 2 PM $ 0.000318
+0.00%
$ 317,382 $ 2,112
Nov 25, 12 PM $ 0.000316
+1.93%
$ 316,136 $ 2,028
Nov 25, 10 AM $ 0.000314
-0.91%
$ 314,163 $ 1,083
Nov 25, 8 AM $ 0.000323
-1.72%
$ 322,769 $ 326
Nov 25, 7 AM $ 0.000332
+0.00%
$ 331,759 $ 165
Nov 25, 2 AM $ 0.000322
-2.76%
$ 321,776 $ 2,611
Nov 24, 8 PM $ 0.000335
+0.20%
$ 335,268 $ 1,910
Nov 24, 7 PM $ 0.000335
+0.14%
$ 334,713 $ 1,736
Nov 24, 6 PM $ 0.000327
+0.00%
$ 327,134 $ 1,425
Nov 24, 4 PM $ 0.000321
+1.14%
$ 320,980 $ 1,397
Nov 24, 3 PM $ 0.000318
+4.84%
$ 317,554 $ 625
Nov 24, 2 AM $ 0.000297
+0.00%
$ 297,037 $ 36,283
Nov 24, 12 AM $ 0.000294
-0.50%
$ 294,002 $ 36,074
Nov 23, 11 PM $ 0.000298
-1.69%
$ 297,682 $ 36,983
Nov 23, 8 PM $ 0.000305
+0.00%
$ 305,041 $ 37,003
Nov 23, 7 PM $ 0.000305
+0.00%
$ 305,161 $ 36,964
Nov 23, 6 PM $ 0.000306
+0.00%
$ 305,923 $ 37,252
Nov 23, 4 PM $ 0.000309
-0.53%
$ 308,442 $ 37,361
Nov 23, 3 PM $ 0.000308
-0.30%
$ 308,318 $ 37,078