Seraph by Virtuals Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00003
-6.77%
$ 30,021 $ 5,532
Dec 17, 2025 $ 0.0000349
+5.59%
$ -- $ 6,484
Dec 16, 2025 $ 0.0000336
-0.55%
$ 33,552 $ 5,966
Dec 15, 2025 $ 0.0000337
-11.91%
$ 33,733 $ 5,903
Dec 14, 2025 $ 0.000039
-0.61%
$ -- $ 6,246
Dec 13, 2025 $ 0.0000394
-0.07%
$ 39,340 $ 6,378
Dec 12, 2025 $ 0.0000391
-31.37%
$ 39,111 $ 6,204
Dec 11, 2025 $ 0.0000401
+2.72%
$ 40,033 $ 5,744
Dec 10, 2025 $ 0.000039
-4.04%
$ 39,021 $ 5,416
Dec 9, 2025 $ 0.0000407
+5.52%
$ 40,662 $ 5,647
Dec 8, 2025 $ 0.0000372
-11.25%
$ 37,197 $ 3,813
Dec 7, 2025 $ 0.0000418
-5.42%
$ 41,732 $ 2,586
Dec 5, 2025 $ 0.0000443
-2.22%
$ -- $ 2,332
Dec 4, 2025 $ 0.0000449
-9.37%
$ 44,838 $ 1,504
Dec 3, 2025 $ 0.0000494
-17.91%
$ 49,409 $ 123,137
Dec 2, 2025 $ 0.000061
+4.94%
$ 61,001 $ 138,367
Dec 1, 2025 $ 0.0000588
-81.03%
$ 58,784 $ 124,502
Nov 30, 2025 $ 0.000342
+3.09%
$ 341,226 $ 13,307
Nov 29, 2025 $ 0.000335
-0.48%
$ 333,589 $ 9,158
Nov 28, 2025 $ 0.000341
-1.44%
$ 340,949 $ 8,276
Nov 27, 2025 $ 0.000363
+7.78%
$ 363,180 $ 3,722
Nov 26, 2025 $ 0.000308
-1.80%
$ 333,933 $ 69
Nov 25, 2025 $ 0.000311
-6.14%
$ 310,593 $ 2,526
Nov 24, 2025 $ 0.000335
+13.47%
$ 335,268 $ 1,910
Nov 23, 2025 $ 0.000305
-1.08%
$ 297,682 $ 37,003
Nov 22, 2025 $ 0.000299
+8.09%
$ 298,978 $ 35,187
Nov 21, 2025 $ 0.00028
-9.36%
$ 270,429 $ 20,559
Nov 20, 2025 $ 0.000309
-8.48%
$ 308,926 $ 19,505
Nov 19, 2025 $ 0.000313
-12.80%
$ 313,025 $ 17,963
Nov 18, 2025 $ 0.00035
+7.22%
$ 349,643 $ 14,436
Nov 17, 2025 $ 0.000331
-6.86%
$ 330,542 $ 15,017
Nov 16, 2025 $ 0.000356
-5.37%
$ 355,029 $ 13,718
Nov 15, 2025 $ 0.000377
-11.56%
$ 378,676 $ 12,759
Nov 14, 2025 $ 0.000437
-9.48%
$ 436,440 $ 5,811
Nov 13, 2025 $ 0.000468
-9.64%
$ 467,574 $ 11,089
Nov 12, 2025 $ 0.000493
-8.33%
$ -- $ 7,080
Nov 11, 2025 $ 0.000544
-7.92%
$ 543,978 $ 5,185
Nov 10, 2025 $ 0.000588
-2.92%
$ -- $ 3,589
Nov 9, 2025 $ 0.000605
+9.12%
$ 604,681 $ 1,972
Nov 8, 2025 $ 0.000573
-7.62%
$ 573,180 $ 1,426
Nov 7, 2025 $ 0.000621
+23.47%
$ 620,486 $ 421,874
Nov 6, 2025 $ 0.000501
-18.18%
$ 501,213 $ 335,474
Nov 5, 2025 $ 0.0006
-2.83%
$ 600,151 $ 393,283
Nov 4, 2025 $ 0.00062
-11.35%
$ 619,579 $ 398,362
Nov 3, 2025 $ 0.000699
-15.70%
$ 698,921 $ 441,445
Nov 2, 2025 $ 0.000832
-7.45%
$ 831,252 $ 523,328
Nov 1, 2025 $ 0.000877
+32.72%
$ 876,496 $ 548,312
Oct 31, 2025 $ 0.000681
+6.89%
$ 680,487 $ 402,215
Oct 30, 2025 $ 0.000642
-14.69%
$ 639,562 $ 366,122
Oct 29, 2025 $ 0.000744
-4.24%
$ 743,391 $ 408,910