Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0000365
-1.90%
$36,527 $995
Mar 11, 2026 $0.000033
+0.00%
$-- $150
Mar 10, 2026 $0.0000333
+2.94%
$-- $133
Mar 8, 2026 $0.0000298
+0.00%
$29,800 $12
Mar 7, 2026 $0.0000322
+0.00%
$-- $12
Mar 5, 2026 $0.0000341
-2.36%
$34,047 $391
Mar 4, 2026 $0.0000352
+0.65%
$35,170 $47
Mar 3, 2026 $0.0000342
-4.70%
$-- $47
Mar 2, 2026 $0.0000365
+7.79%
$36,486 $134
Mar 1, 2026 $0.0000325
-4.42%
$32,461 $534
Feb 28, 2026 $0.000034
+12.80%
$33,985 $684
Feb 27, 2026 $0.0000323
+12.10%
$32,292 $538
Feb 26, 2026 $0.0000316
+0.00%
$-- $86
Feb 25, 2026 $0.0000344
+6.85%
$-- $245
Feb 20, 2026 $0.0000299
-3.11%
$29,869 $362
Feb 19, 2026 $0.0000303
-0.34%
$-- $209
Feb 18, 2026 $0.0000298
-5.01%
$29,746 $152
Feb 17, 2026 $0.0000309
-3.39%
$-- $58
Feb 16, 2026 $0.000032
+4.80%
$31,951 $101
Feb 15, 2026 $0.0000305
-7.29%
$30,506 $66
Feb 14, 2026 $0.0000332
+16.56%
$33,178 $729
Feb 13, 2026 $0.0000282
+5.12%
$28,222 $656
Feb 12, 2026 $0.0000261
+3.97%
$26,076 $120
Feb 10, 2026 $0.0000262
+0.49%
$26,208 $92
Feb 7, 2026 $0.0000265
-5.17%
$-- $759
Feb 6, 2026 $0.0000271
+21.30%
$27,062 $1,013
Feb 5, 2026 $0.0000214
-9.60%
$21,401 $462
Feb 4, 2026 $0.0000252
-6.46%
$-- $361
Feb 3, 2026 $0.0000274
+6.09%
$27,408 $24
Feb 1, 2026 $0.0000252
-6.35%
$25,229 $227
Jan 31, 2026 $0.0000262
+2.32%
$26,171 $172
Jan 29, 2026 $0.0000348
-4.01%
$-- $261
Jan 28, 2026 $0.0000387
+12.44%
$38,651 $831
Jan 25, 2026 $0.0000312
-5.40%
$-- $2
Jan 24, 2026 $0.0000328
-7.01%
$32,801 $905
Jan 23, 2026 $0.0000379
+1.35%
$37,924 $12
Jan 22, 2026 $0.0000363
-1.36%
$36,320 $13,629
Jan 19, 2026 $0.0000372
+8.48%
$-- $192
Jan 18, 2026 $0.0000383
-3.26%
$38,302 $193
Jan 17, 2026 $0.0000395
-4.03%
$39,446 $223
Jan 16, 2026 $0.0000406
-0.03%
$40,583 $196
Jan 15, 2026 $0.0000431
+0.00%
$-- $1
Jan 14, 2026 $0.0000434
-7.34%
$43,379 $2,623
Jan 13, 2026 $0.0000459
+7.20%
$45,871 $883
Jan 12, 2026 $0.0000441
-9.61%
$44,101 $22,994
Jan 11, 2026 $0.0000487
+10.59%
$48,685 $25,299
Jan 10, 2026 $0.000044
-4.77%
$43,987 $20,978
Jan 9, 2026 $0.0000531
-1.39%
$53,082 $18,092
Jan 8, 2026 $0.0000542
-20.15%
$54,127 $16,108
Jan 7, 2026 $0.0000662
-21.21%
$66,205 $16,059