Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00161
-16.27%
$ 1.61 million $ 62,369
Sep 7, 2025 $ 0.00193
+15.98%
$ 1.93 million $ 32,192
Sep 6, 2025 $ 0.00166
+1.92%
$ 1.66 million $ 120,614
Sep 5, 2025 $ 0.00152
+5.64%
$ 1.52 million $ 70,012
Sep 4, 2025 $ 0.00148
-7.70%
$ 1.44 million $ 49,043
Sep 3, 2025 $ 0.00164
-18.18%
$ 1.6 million $ 100,044
Sep 2, 2025 $ 0.00206
+44.36%
$ 1.99 million $ 66,098
Sep 1, 2025 $ 0.00141
-33.10%
$ 1.41 million $ 119,633
Aug 31, 2025 $ 0.00202
+33.35%
$ 2.06 million $ 386,023
Aug 30, 2025 $ 0.00177
+152.98%
$ 1.55 million $ 677,503
Aug 29, 2025 $ 0.000698
+27.87%
$ 697,339 $ 33,889
Aug 28, 2025 $ 0.000546
+18.31%
$ 545,339 $ 14,620
Aug 27, 2025 $ 0.000465
+1.58%
$ 462,156 $ 1,957
Aug 26, 2025 $ 0.000457
+2.14%
$ 458,076 $ 4,073
Aug 25, 2025 $ 0.000448
-11.62%
$ 447,998 $ 1,125
Aug 24, 2025 $ 0.000501
-10.13%
$ 507,238 $ 3,811
Aug 23, 2025 $ 0.00056
+0.13%
$ 560,414 $ 3,109
Aug 22, 2025 $ 0.000558
+2.90%
$ 556,544 $ 7,904
Aug 21, 2025 $ 0.000549
-12.63%
$ 543,307 $ 5,839
Aug 20, 2025 $ 0.000629
+17.69%
$ 631,690 $ 12,362
Aug 19, 2025 $ 0.000529
-1.33%
$ 537,171 $ 13,670
Aug 18, 2025 $ 0.000535
-6.88%
$ 534,571 $ 10,300
Aug 17, 2025 $ 0.000578
+13.66%
$ 577,897 $ 23,987
Aug 16, 2025 $ 0.000539
+7.70%
$ 538,443 $ 8,134
Aug 15, 2025 $ 0.000501
+1.33%
$ 500,573 $ 1,192
Aug 14, 2025 $ 0.000489
-24.77%
$ 491,718 $ 6,934
Aug 13, 2025 $ 0.00063
-11.59%
$ 629,824 $ 15,376
Aug 12, 2025 $ 0.000716
+13.94%
$ 716,111 $ 32,522
Aug 11, 2025 $ 0.000629
-19.64%
$ 628,483 $ 12,728
Aug 10, 2025 $ 0.000788
+11.76%
$ 787,927 $ 17,453
Aug 9, 2025 $ 0.000704
+18.65%
$ 703,664 $ 25,680
Aug 8, 2025 $ 0.000618
-5.53%
$ 618,187 $ 24,157
Aug 7, 2025 $ 0.000655
+90.42%
$ 654,342 $ 194,017
Aug 6, 2025 $ 0.000344
+6.45%
$ 343,418 $ 1,756
Aug 5, 2025 $ 0.000323
-7.84%
$ 322,840 $ 876
Aug 4, 2025 $ 0.000349
-5.93%
$ 349,131 $ 4,180
Aug 3, 2025 $ 0.000371
+5.60%
$ 371,136 $ 1,787
Aug 2, 2025 $ 0.000352
-8.57%
$ 351,715 $ 3,440
Aug 1, 2025 $ 0.000374
-14.21%
$ 384,790 $ 12,918
Jul 31, 2025 $ 0.000439
-4.93%
$ 439,072 $ 992
Jul 30, 2025 $ 0.000461
-3.03%
$ 460,627 $ 227
Jul 29, 2025 $ 0.000475
-5.46%
$ 474,335 $ 510
Jul 28, 2025 $ 0.0005
-10.37%
$ 499,482 $ 604
Jul 27, 2025 $ 0.00056
+2.57%
$ 560,170 $ 859
Jul 26, 2025 $ 0.000547
-0.09%
$ 546,750 $ 874
Jul 25, 2025 $ 0.000544
+3.41%
$ 543,742 $ 1,048
Jul 24, 2025 $ 0.000524
-11.33%
$ 523,305 $ 3,123
Jul 23, 2025 $ 0.000591
-10.94%
$ 590,376 $ 1,543
Jul 22, 2025 $ 0.000664
-3.27%
$ 663,292 $ 3,817
Jul 21, 2025 $ 0.000686
-2.03%
$ 686,145 $ 5,532