Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph by Virtuals Historical Data

SERAPH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2026 $0.000083
-7.81%
$82,929 $12,924
Jan 5, 2026 $0.0000904
+27.41%
$90,311 $10,383
Jan 4, 2026 $0.0000622
+2.69%
$-- $1
Jan 3, 2026 $0.0000622
-21.35%
$62,180 $18
Jan 2, 2026 $0.0000794
+103.71%
$79,339 $46,578
Jan 1, 2026 $0.0000389
+29.34%
$38,932 $13,480
Dec 31, 2025 $0.0000296
-5.36%
$29,570 $8,346
Dec 30, 2025 $0.0000318
+0.54%
$-- $8,741
Dec 29, 2025 $0.000037
+5.23%
$36,936 $8,554
Dec 28, 2025 $0.0000334
-8.11%
$33,338 $6,821
Dec 27, 2025 $0.0000341
-0.06%
$-- $1,564
Dec 26, 2025 $0.0000338
-1.06%
$-- $1,496
Dec 25, 2025 $0.0000335
+0.03%
$-- $1,370
Dec 24, 2025 $0.0000338
+0.96%
$33,601 $1,236
Dec 23, 2025 $0.0000341
-2.04%
$-- $1,142
Dec 22, 2025 $0.0000351
-1.11%
$35,100 $1,120
Dec 21, 2025 $0.0000346
-2.51%
$34,580 $987
Dec 20, 2025 $0.0000349
-0.79%
$-- $674
Dec 19, 2025 $0.0000352
+8.01%
$35,209 $265
Dec 18, 2025 $0.00003
-6.77%
$30,021 $5,532
Dec 17, 2025 $0.0000349
+5.59%
$-- $6,484
Dec 16, 2025 $0.0000336
-0.55%
$33,552 $5,966
Dec 15, 2025 $0.0000337
-11.91%
$33,733 $5,903
Dec 14, 2025 $0.000039
-0.61%
$-- $6,246
Dec 13, 2025 $0.0000394
-0.07%
$39,340 $6,378
Dec 12, 2025 $0.0000391
-31.37%
$39,111 $6,204
Dec 11, 2025 $0.0000401
+2.72%
$40,033 $5,744
Dec 10, 2025 $0.000039
-4.04%
$39,021 $5,416
Dec 9, 2025 $0.0000407
+5.52%
$40,662 $5,647
Dec 8, 2025 $0.0000372
-11.25%
$37,197 $3,813
Dec 7, 2025 $0.0000418
-5.42%
$41,732 $2,586
Dec 5, 2025 $0.0000443
-2.22%
$-- $2,332
Dec 4, 2025 $0.0000449
-9.37%
$44,838 $1,504
Dec 3, 2025 $0.0000494
-17.91%
$49,409 $123,137
Dec 2, 2025 $0.000061
+4.94%
$61,001 $138,367
Dec 1, 2025 $0.0000588
-81.03%
$58,784 $124,502
Nov 30, 2025 $0.000342
+3.09%
$341,226 $13,307
Nov 29, 2025 $0.000335
-0.48%
$333,589 $9,158
Nov 28, 2025 $0.000341
-1.44%
$340,949 $8,276
Nov 27, 2025 $0.000363
+7.78%
$363,180 $3,722
Nov 26, 2025 $0.000308
-1.80%
$333,933 $69
Nov 25, 2025 $0.000311
-6.14%
$310,593 $2,526
Nov 24, 2025 $0.000335
+13.47%
$335,268 $1,910
Nov 23, 2025 $0.000305
-1.08%
$297,682 $37,003
Nov 22, 2025 $0.000299
+8.09%
$298,978 $35,187
Nov 21, 2025 $0.00028
-9.36%
$270,429 $20,559
Nov 20, 2025 $0.000309
-8.48%
$308,926 $19,505
Nov 19, 2025 $0.000313
-12.80%
$313,025 $17,963
Nov 18, 2025 $0.00035
+7.22%
$349,643 $14,436
Nov 17, 2025 $0.000331
-6.86%
$330,542 $15,017