Seraph by Virtuals Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000562
-1.71%
$ 56,190 $ 16,661
Jan 8, 5 PM $ 0.0000569
-0.11%
$ 56,833 $ 16,734
Jan 8, 4 PM $ 0.0000569
-1.41%
$ 56,914 $ 16,888
Jan 8, 3 PM $ 0.0000577
+11.00%
$ 57,724 $ 15,875
Jan 8, 2 PM $ 0.0000507
-2.07%
$ 50,726 $ 13,244
Jan 8, 1 PM $ 0.0000519
+0.13%
$ 51,866 $ 13,358
Jan 8, 12 PM $ 0.0000516
-18.48%
$ 51,606 $ 12,831
Jan 8, 9 AM $ 0.0000661
-5.24%
$ 66,068 $ 11,450
Jan 8, 8 AM $ 0.0000693
+0.00%
$ 69,317 $ 11,153
Jan 8, 4 AM $ 0.0000673
+0.00%
$ 67,300 $ 17,437
Jan 8, 2 AM $ 0.0000691
+2.18%
$ 69,116 $ 17,459
Jan 8, 1 AM $ 0.0000677
-0.20%
$ 67,653 $ 16,602
Jan 7, 11 PM $ 0.0000662
+0.69%
$ 66,205 $ 16,059
Jan 7, 9 PM $ 0.0000666
+0.41%
$ 66,614 $ 16,193
Jan 7, 8 PM $ 0.0000663
+0.00%
$ 66,297 $ 16,252
Jan 7, 5 PM $ 0.0000665
+0.64%
$ 66,469 $ 16,142
Jan 7, 2 PM $ 0.0000679
+0.10%
$ 67,733 $ 17,268
Jan 7, 11 AM $ 0.0000706
-0.09%
$ 70,574 $ 17,739
Jan 7, 7 AM $ 0.0000743
+0.00%
$ 74,263 $ 18,596
Jan 7, 5 AM $ 0.0000739
-0.65%
$ 73,856 $ 18,569
Jan 7, 4 AM $ 0.0000744
+3.40%
$ 74,379 $ 17,786
Jan 7, 1 AM $ 0.0000828
-1.88%
$ 82,724 $ 13,527
Jan 7, 12 AM $ 0.0000844
+0.44%
$ 84,402 $ 13,281
Jan 6, 9 PM $ 0.000083
-0.24%
$ 82,929 $ 12,924
Jan 6, 7 PM $ 0.0000805
+0.00%
$ 80,456 $ 12,923
Jan 6, 6 PM $ 0.0000805
-2.00%
$ 80,456 $ 12,907
Jan 6, 5 PM $ 0.0000825
-4.07%
$ 82,498 $ 13,275
Jan 6, 4 PM $ 0.0000871
+0.05%
$ 87,040 $ 13,491
Jan 6, 2 PM $ 0.0000896
+0.00%
$ 89,583 $ 13,577
Jan 6, 1 PM $ 0.0000896
-1.35%
$ 89,606 $ 13,568
Jan 6, 12 PM $ 0.0000909
+5.71%
$ 90,829 $ 13,204
Jan 6, 11 AM $ 0.0000865
+0.00%
$ 86,420 $ 12,576
Jan 6, 10 AM $ 0.0000865
+1.81%
$ 86,434 $ 12,270
Jan 6, 9 AM $ 0.000085
-6.00%
$ 84,935 $ 9,405
Jan 6, 5 AM $ 0.0000925
-2.53%
$ 92,492 $ 11,134
Jan 6, 4 AM $ 0.0000953
+2.56%
$ 95,216 $ 11,005
Jan 6, 12 AM $ 0.0000887
-1.43%
$ 88,667 $ 10,392
Jan 5, 11 PM $ 0.0000904
-0.43%
$ 90,311 $ 10,383
Jan 5, 10 PM $ 0.0000908
-2.64%
$ 90,734 $ 10,364
Jan 5, 8 PM $ 0.0000928
-1.57%
$ 92,799 $ 10,452
Jan 5, 7 PM $ 0.0000943
-0.69%
$ 94,230 $ 10,509
Jan 5, 6 PM $ 0.0000957
-0.27%
$ 95,666 $ 10,441
Jan 5, 5 PM $ 0.000093
-5.33%
$ 92,986 $ 9,815
Jan 5, 4 PM $ 0.0000983
-1.11%
$ 98,231 $ 9,117
Jan 5, 3 PM $ 0.0001
+0.00%
$ 100,296 $ 8,954
Jan 5, 2 PM $ 0.0000952
+1.38%
$ 95,204 $ 8,419
Jan 5, 1 PM $ 0.0000955
+0.00%
$ 95,449 $ 182
Jan 5, 12 PM $ 0.0000954
-0.54%
$ 95,387 $ 179
Jan 5, 11 AM $ 0.0000944
+0.05%
$ 94,377 $ 162
Jan 5, 10 AM $ 0.0000935
-3.14%
$ 93,416 $ 32