Seraph by Virtuals Historical Data

SERAPH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0000969
+13.15%
$ 96,841 $ 47
Jan 5, 8 AM $ 0.0000856
+12.71%
$ 85,572 $ 1,660
Jan 5, 7 AM $ 0.0000769
+2.75%
$ 76,825 $ 4
Jan 5, 6 AM $ 0.0000734
+0.00%
$ 73,376 $ 59
Jan 5, 5 AM $ 0.0000738
+0.00%
$ 73,809 $ 58
Jan 5, 4 AM $ 0.0000734
-1.37%
$ 73,361 $ 32
Jan 5, 3 AM $ 0.0000743
+0.00%
$ 74,269 $ 29
Jan 5, 1 AM $ 0.0000709
+0.00%
$ 70,883 $ 1
Jan 4, 11 AM $ 0.0000622
+1.51%
$ 61,200 $ 1
Jan 4, 6 AM $ 0.0000601
-0.01%
$ -- $ 15
Jan 4, 3 AM $ 0.0000598
+0.00%
$ -- $ 137
Jan 4, 2 AM $ 0.0000598
-1.20%
$ -- $ 0
Jan 3, 11 PM $ 0.0000622
+0.54%
$ 62,180 $ 18
Jan 3, 10 PM $ 0.000062
+0.00%
$ 61,966 $ 7
Jan 3, 9 PM $ 0.0000619
+0.00%
$ 61,850 $ 65
Jan 3, 8 PM $ 0.0000612
-1.55%
$ 61,220 $ 25
Jan 3, 7 PM $ 0.0000619
-5.76%
$ 61,838 $ 696
Jan 3, 4 PM $ 0.0000651
+0.00%
$ 65,095 $ 42,905
Jan 3, 3 PM $ 0.0000651
+0.41%
$ 65,081 $ 42,974
Jan 3, 2 PM $ 0.000065
+0.00%
$ 64,964 $ 42,660
Jan 3, 1 PM $ 0.0000645
+3.64%
$ 64,482 $ 41,164
Jan 3, 12 PM $ 0.0000635
+0.64%
$ 63,500 $ 41,652
Jan 3, 11 AM $ 0.0000631
-0.05%
$ 63,071 $ 41,674
Jan 3, 10 AM $ 0.0000648
+0.05%
$ 64,746 $ 42,465
Jan 3, 9 AM $ 0.0000646
-0.88%
$ 64,578 $ 42,361
Jan 3, 8 AM $ 0.0000651
-2.63%
$ 65,036 $ 42,657
Jan 3, 7 AM $ 0.0000669
-0.38%
$ 66,830 $ 43,393
Jan 3, 6 AM $ 0.000071
+1.42%
$ 70,925 $ 46,047
Jan 3, 5 AM $ 0.00007
+3.27%
$ 70,006 $ 45,499
Jan 3, 4 AM $ 0.0000677
-8.14%
$ 67,634 $ 43,880
Jan 3, 3 AM $ 0.0000723
+0.32%
$ 72,054 $ 45,659
Jan 3, 2 AM $ 0.0000721
-4.41%
$ 72,057 $ 44,154
Jan 3, 1 AM $ 0.0000754
-4.67%
$ 75,388 $ 45,989
Jan 3, 12 AM $ 0.000079
-0.17%
$ 78,925 $ 46,584
Jan 2, 11 PM $ 0.0000794
-2.96%
$ 79,339 $ 46,578
Jan 2, 10 PM $ 0.0000818
+2.44%
$ 81,778 $ 47,502
Jan 2, 9 PM $ 0.0000799
-7.03%
$ 79,876 $ 45,716
Jan 2, 8 PM $ 0.0000859
+8.91%
$ 85,902 $ 47,401
Jan 2, 7 PM $ 0.000079
+2.20%
$ 78,940 $ 42,168
Jan 2, 6 PM $ 0.0000773
+4.94%
$ 77,235 $ 39,408
Jan 2, 5 PM $ 0.0000736
+0.36%
$ 73,599 $ 36,669
Jan 2, 4 PM $ 0.0000734
+6.14%
$ 73,335 $ 33,935
Jan 2, 3 PM $ 0.0000693
-1.17%
$ 69,285 $ 29,277
Jan 2, 2 PM $ 0.0000702
+9.33%
$ 70,214 $ 25,830
Jan 2, 1 PM $ 0.0000643
+18.02%
$ 64,230 $ 33,730
Jan 2, 12 PM $ 0.0000542
-0.98%
$ 54,183 $ 26,214
Jan 2, 11 AM $ 0.0000547
+15.72%
$ 54,721 $ 23,758
Jan 2, 10 AM $ 0.0000473
+2.45%
$ 47,229 $ 19,353
Jan 2, 8 AM $ 0.0000451
+0.18%
$ 45,055 $ 18,631
Jan 2, 7 AM $ 0.000045
+0.46%
$ 44,965 $ 18,347