MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 3 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 2 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 1 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 12 PM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 11 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 10 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 9 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 8 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 7 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 6 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 5 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 4 AM $ 1,590.8
+0.00%
$ -- $ 62.57 million
Jun 14, 3 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 14, 2 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 14, 1 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 14, 12 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 11 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 10 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 9 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 8 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 7 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 6 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 5 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 4 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 3 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 2 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 1 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 12 PM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 11 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 10 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 9 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 8 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 7 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 6 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 5 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 4 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 3 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 2 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 1 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 13, 12 AM $ 1,590.8
+0.00%
$ -- $ 945.83 million
Jun 12, 11 PM $ 1,590.8
+0.02%
$ -- $ 945.82 million
Jun 12, 10 PM $ 1,590.5
+0.05%
$ -- $ 945.54 million
Jun 12, 9 PM $ 1,589.73
+0.00%
$ -- $ 945.44 million
Jun 12, 8 PM $ 1,589.78
+0.03%
$ -- $ 944.61 million
Jun 12, 7 PM $ 1,589.31
+0.18%
$ -- $ 791.41 million
Jun 12, 6 PM $ 1,586.48
+0.10%
$ -- $ 666.34 million
Jun 12, 5 PM $ 1,584.93
-0.12%
$ -- $ 481.06 million
Jun 12, 4 PM $ 1,586.77
+0.34%
$ -- $ 421.4 million
Jun 12, 3 PM $ 1,581.33
-0.16%
$ -- $ 351.94 million