MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,816.93
+0.00%
$223,066 $422.71 million
Jul 22, 1 AM $1,817.01
+0.00%
$223,076 $422.71 million
Jul 22, 12 AM $1,817.01
+0.06%
$223,076 $422.71 million
Jul 21, 11 PM $1,816
+0.19%
$222,952 $422.57 million
Jul 21, 10 PM $1,812.5
+0.00%
$222,522 $422.3 million
Jul 21, 9 PM $1,812.51
-0.24%
$222,523 $422.16 million
Jul 21, 8 PM $1,816.81
-0.30%
$223,051 $421.92 million
Jul 21, 7 PM $1,822.08
+0.48%
$223,698 $307.56 million
Jul 21, 6 PM $1,813.3
-0.25%
$222,620 $179.58 million
Jul 21, 5 PM $1,817.87
+0.19%
$223,181 $119.78 million
Jul 21, 4 PM $1,814.41
+0.36%
$222,757 $71.24 million
Jul 21, 3 PM $1,807.85
+0.19%
$221,951 $669.63 million
Jul 21, 2 PM $1,804.32
-0.59%
$221,518 $598.5 million
Jul 21, 1 PM $1,814.56
-1.09%
$222,775 $535.35 million
Jul 21, 12 PM $1,834.5
+0.11%
$225,223 $477.01 million
Jul 21, 11 AM $1,832.51
-0.14%
$224,979 $476.18 million
Jul 21, 10 AM $1,835.01
+0.02%
$225,286 $475.76 million
Jul 21, 9 AM $1,834.59
-0.02%
$225,234 $475.59 million
Jul 21, 8 AM $1,835
+0.35%
$225,284 $475.33 million
Jul 21, 7 AM $1,828.58
-0.70%
$224,496 $473.75 million
Jul 21, 6 AM $1,841.49
+0.00%
$226,081 $473.73 million
Jul 21, 5 AM $1,841.49
+0.27%
$226,081 $473.73 million
Jul 21, 4 AM $1,836.58
+0.49%
$225,478 $473.72 million
Jul 21, 3 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 2 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 1 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 12 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 20, 11 PM $1,827.55
-0.12%
$224,370 $473.71 million
Jul 20, 10 PM $1,829.71
-0.17%
$224,635 $473.52 million
Jul 20, 9 PM $1,832.9
+0.09%
$225,027 $473.45 million
Jul 20, 8 PM $1,831.2
-0.06%
$224,818 $473.1 million
Jul 20, 7 PM $1,832.65
-0.23%
$224,996 $363.17 million
Jul 20, 6 PM $1,836.96
-0.43%
$225,525 $248.76 million
Jul 20, 5 PM $1,844.88
-0.67%
$226,497 $184.68 million
Jul 20, 4 PM $1,857.27
+0.31%
$228,018 $90.93 million
Jul 20, 3 PM $1,851.59
+0.84%
$227,321 $287.39 million
Jul 20, 2 PM $1,836.15
-0.04%
$225,426 $198.11 million
Jul 20, 1 PM $1,837.26
+1.67%
$225,562 $90.81 million
Jul 20, 12 PM $1,807.01
-0.92%
$221,848 $2.01 million
Jul 20, 11 AM $1,823.75
+0.87%
$223,903 $953,945
Jul 20, 10 AM $1,807.96
+0.00%
$221,965 $566,961
Jul 20, 9 AM $1,807.96
-0.17%
$221,965 $469,021
Jul 20, 8 AM $1,811.12
+0.39%
$222,353 $295,228
Jul 20, 7 AM $1,804
-0.44%
$221,478 $75,826
Jul 20, 6 AM $1,811.96
-0.17%
$222,456 $10,893
Jul 20, 5 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 4 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 3 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 2 AM $1,815.01
+0.06%
$222,830 $5,455
Jul 20, 1 AM $1,813.91
+0.00%
$222,695 $1,826