Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $1,816.93
+0.00%
$223,066 $422.71 million
Jul 22, 1 AM $1,817.01
+0.00%
$223,076 $422.71 million
Jul 22, 12 AM $1,817.01
+0.06%
$223,076 $422.71 million
Jul 21, 11 PM $1,816
+0.19%
$222,952 $422.57 million
Jul 21, 10 PM $1,812.5
+0.00%
$222,522 $422.3 million
Jul 21, 9 PM $1,812.51
-0.24%
$222,523 $422.16 million
Jul 21, 8 PM $1,816.81
-0.30%
$223,051 $421.92 million
Jul 21, 7 PM $1,822.08
+0.48%
$223,698 $307.56 million
Jul 21, 6 PM $1,813.3
-0.25%
$222,620 $179.58 million
Jul 21, 5 PM $1,817.87
+0.19%
$223,181 $119.78 million
Jul 21, 4 PM $1,814.41
+0.36%
$222,757 $71.24 million
Jul 21, 3 PM $1,807.85
+0.19%
$221,951 $669.63 million
Jul 21, 2 PM $1,804.32
-0.59%
$221,518 $598.5 million
Jul 21, 1 PM $1,814.56
-1.09%
$222,775 $535.35 million
Jul 21, 12 PM $1,834.5
+0.11%
$225,223 $477.01 million
Jul 21, 11 AM $1,832.51
-0.14%
$224,979 $476.18 million
Jul 21, 10 AM $1,835.01
+0.02%
$225,286 $475.76 million
Jul 21, 9 AM $1,834.59
-0.02%
$225,234 $475.59 million
Jul 21, 8 AM $1,835
+0.35%
$225,284 $475.33 million
Jul 21, 7 AM $1,828.58
-0.70%
$224,496 $473.75 million
Jul 21, 6 AM $1,841.49
+0.00%
$226,081 $473.73 million
Jul 21, 5 AM $1,841.49
+0.27%
$226,081 $473.73 million
Jul 21, 4 AM $1,836.58
+0.49%
$225,478 $473.72 million
Jul 21, 3 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 2 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 1 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 21, 12 AM $1,827.55
+0.00%
$224,370 $473.71 million
Jul 20, 11 PM $1,827.55
-0.12%
$224,370 $473.71 million
Jul 20, 10 PM $1,829.71
-0.17%
$224,635 $473.52 million
Jul 20, 9 PM $1,832.9
+0.09%
$225,027 $473.45 million
Jul 20, 8 PM $1,831.2
-0.06%
$224,818 $473.1 million
Jul 20, 7 PM $1,832.65
-0.23%
$224,996 $363.17 million
Jul 20, 6 PM $1,836.96
-0.43%
$225,525 $248.76 million
Jul 20, 5 PM $1,844.88
-0.67%
$226,497 $184.68 million
Jul 20, 4 PM $1,857.27
+0.31%
$228,018 $90.93 million
Jul 20, 3 PM $1,851.59
+0.84%
$227,321 $287.39 million
Jul 20, 2 PM $1,836.15
-0.04%
$225,426 $198.11 million
Jul 20, 1 PM $1,837.26
+1.67%
$225,562 $90.81 million
Jul 20, 12 PM $1,807.01
-0.92%
$221,848 $2.01 million
Jul 20, 11 AM $1,823.75
+0.87%
$223,903 $953,945
Jul 20, 10 AM $1,807.96
+0.00%
$221,965 $566,961
Jul 20, 9 AM $1,807.96
-0.17%
$221,965 $469,021
Jul 20, 8 AM $1,811.12
+0.39%
$222,353 $295,228
Jul 20, 7 AM $1,804
-0.44%
$221,478 $75,826
Jul 20, 6 AM $1,811.96
-0.17%
$222,456 $10,893
Jul 20, 5 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 4 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 3 AM $1,815.01
+0.00%
$222,830 $5,455
Jul 20, 2 AM $1,815.01
+0.06%
$222,830 $5,455
Jul 20, 1 AM $1,813.91
+0.00%
$222,695 $1,826