MercadoLibre (Reality Tokenized) Historical Data

rMELI Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 1,668.59
-0.02%
$ -- $ 334.57 million
4:30 PM $ 1,668.97
+0.09%
$ -- $ 334.57 million
4:29 PM $ 1,667.4
+0.02%
$ -- $ 333.71 million
4:28 PM $ 1,667.1
-0.03%
$ -- $ 333.71 million
4:27 PM $ 1,667.7
+0.01%
$ -- $ 331.67 million
4:26 PM $ 1,667.57
+0.09%
$ -- $ 331.67 million
4:25 PM $ 1,666.02
+0.04%
$ -- $ 331.44 million
4:24 PM $ 1,665.2
-0.01%
$ -- $ 331.44 million
4:23 PM $ 1,665.3
-0.11%
$ -- $ 328.36 million
4:22 PM $ 1,667.12
+0.01%
$ -- $ 328.36 million
4:21 PM $ 1,666.91
-0.07%
$ -- $ 328.26 million
4:20 PM $ 1,668.12
+0.00%
$ -- $ 328.26 million
4:19 PM $ 1,668.16
-0.08%
$ -- $ 326.26 million
4:18 PM $ 1,669.55
+0.00%
$ -- $ 326.26 million
4:17 PM $ 1,669.55
+0.02%
$ -- $ 325.09 million
4:16 PM $ 1,669.13
+0.02%
$ -- $ 321.57 million
4:15 PM $ 1,668.87
-0.07%
$ -- $ 321.57 million
4:14 PM $ 1,670.05
-0.03%
$ -- $ 321.57 million
4:13 PM $ 1,670.59
+0.00%
$ -- $ 319.22 million
4:12 PM $ 1,670.55
-0.02%
$ -- $ 319.22 million
4:11 PM $ 1,670.93
+0.06%
$ -- $ 313.89 million
4:10 PM $ 1,669.9
+0.04%
$ -- $ 313.89 million
4:09 PM $ 1,669.22
-0.09%
$ -- $ 313.03 million
4:08 PM $ 1,670.79
+0.00%
$ -- $ 313.03 million
4:07 PM $ 1,670.79
-0.01%
$ -- $ 312.7 million
4:06 PM $ 1,671.04
+0.00%
$ -- $ 312.7 million
4:05 PM $ 1,671.04
-0.04%
$ -- $ 307.14 million
4:04 PM $ 1,671.78
-0.06%
$ -- $ 307.14 million
4:03 PM $ 1,672.99
-0.10%
$ -- $ 307.14 million
4:02 PM $ 1,674.6
+0.00%
$ -- $ 307.14 million
4:01 PM $ 1,674.7
-0.03%
$ -- $ 304.29 million
4:00 PM $ 1,675.2
-0.06%
$ -- $ 304.29 million
3:59 PM $ 1,676.11
-0.08%
$ -- $ 302.84 million
3:58 PM $ 1,677.45
+0.03%
$ -- $ 302.84 million
3:57 PM $ 1,676.8
-0.02%
$ -- $ 301.7 million
3:56 PM $ 1,677.21
-0.01%
$ -- $ 301.7 million
3:55 PM $ 1,677.35
+0.03%
$ -- $ 301.35 million
3:54 PM $ 1,676.87
-0.06%
$ -- $ 301.35 million
3:53 PM $ 1,677.9
-0.05%
$ -- $ 298.96 million
3:52 PM $ 1,678.94
-0.08%
$ -- $ 298.96 million
3:51 PM $ 1,680.33
-0.08%
$ -- $ 297.34 million
3:50 PM $ 1,680.44
+0.05%
$ -- $ 294.83 million
3:49 PM $ 1,679.61
-0.03%
$ -- $ 294.83 million
3:48 PM $ 1,680.1
+0.09%
$ -- $ 290.71 million
3:47 PM $ 1,678.69
-0.06%
$ -- $ 290.71 million
3:46 PM $ 1,679.66
-0.02%
$ -- $ 286.74 million
3:45 PM $ 1,680.05
+0.00%
$ -- $ 286.74 million
3:44 PM $ 1,679.93
+0.03%
$ -- $ 286.74 million
3:43 PM $ 1,679.41
-0.05%
$ -- $ 285.24 million
3:42 PM $ 1,680.24
-0.01%
$ -- $ 285.24 million