Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000613
-7.64%
$576,467 $2,364
May 26, 2026 $0.000664
+0.04%
$624,707 $6,083
May 24, 2026 $0.000713
-2.12%
$671,025 $1,640
May 23, 2026 $0.000728
+0.75%
$685,128 $1,576
May 22, 2026 $0.000723
-1.94%
$680,688 $326
May 21, 2026 $0.000737
+2.94%
$693,357 $812
May 20, 2026 $0.000715
-3.18%
$672,743 $4,787
May 19, 2026 $0.000739
-3.03%
$695,771 $4,253
May 18, 2026 $0.000763
+0.68%
$717,851 $754
May 17, 2026 $0.000775
+2.89%
$729,155 $20,844
May 16, 2026 $0.000753
+0.75%
$709,018 $1,885
May 15, 2026 $0.000746
-15.40%
$701,983 $12,387
May 14, 2026 $0.000885
-1.45%
$833,316 $7,580
May 13, 2026 $0.000823
-2.05%
$774,574 $11,680
May 12, 2026 $0.000842
-1.07%
$792,323 $1,091
May 11, 2026 $0.000851
-7.43%
$800,563 $11,466
May 10, 2026 $0.00092
-0.45%
$866,110 $1,989
May 9, 2026 $0.000924
-7.96%
$869,722 $14,725
May 8, 2026 $0.000887
+5.06%
$-- $3,255
May 7, 2026 $0.000843
-4.50%
$792,936 $3,593
May 6, 2026 $0.000884
+4.38%
$831,843 $5,815
May 5, 2026 $0.000845
+2.59%
$795,293 $2,022
May 4, 2026 $0.000824
-4.99%
$775,633 $7,153
May 3, 2026 $0.000868
+15.16%
$816,925 $16,006
May 2, 2026 $0.000755
-10.50%
$710,807 $22,979
May 1, 2026 $0.000888
-12.75%
$835,368 $19,442
Apr 30, 2026 $0.00102
-3.16%
$957,457 $2,123
Apr 29, 2026 $0.00105
-9.06%
$988,721 $5,583
Apr 28, 2026 $0.00103
+13.15%
$964,974 $115,956
Apr 27, 2026 $0.000905
-42.86%
$851,415 $89,846
Apr 26, 2026 $0.00158
-0.75%
$1.48 million $1,535
Apr 25, 2026 $0.00159
+1.62%
$1.49 million $47,917
Apr 24, 2026 $0.00156
-13.94%
$1.47 million $9,267
Apr 23, 2026 $0.00181
-2.99%
$1.71 million $13,865
Apr 22, 2026 $0.00187
+5.88%
$1.76 million $2,120
Apr 21, 2026 $0.00176
-3.85%
$1.66 million $11,573
Apr 20, 2026 $0.00183
-2.49%
$1.72 million $37,736
Apr 19, 2026 $0.00188
-9.29%
$1.77 million $3,323
Apr 18, 2026 $0.00207
-3.24%
$1.95 million $340
Apr 17, 2026 $0.00214
+1.84%
$2.01 million $15,653
Apr 16, 2026 $0.0021
-2.46%
$1.98 million $3,045
Apr 15, 2026 $0.00215
+1.89%
$2.02 million $2,422
Apr 14, 2026 $0.00211
-8.28%
$1.98 million $5,606
Apr 13, 2026 $0.0023
+1.78%
$2.17 million $24,035
Apr 12, 2026 $0.00226
-10.80%
$2.13 million $5,874
Apr 11, 2026 $0.00254
+0.91%
$2.39 million $6,468
Apr 10, 2026 $0.00251
-2.32%
$2.36 million $30,403
Apr 9, 2026 $0.00256
-3.02%
$2.41 million $13,627
Apr 8, 2026 $0.00264
-3.80%
$2.48 million $5,202
Apr 7, 2026 $0.00275
+9.20%
$2.59 million $12,464