Xcellar Historical Data

XCL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00228
-19.52%
$ 2.16 million $ 339,781
Jan 19, 2026 $ 0.00284
-4.24%
$ 2.67 million $ 293,271
Jan 18, 2026 $ 0.00296
-4.79%
$ 2.79 million $ 293,539
Jan 17, 2026 $ 0.00311
-1.49%
$ 2.93 million $ 295,306
Jan 16, 2026 $ 0.00316
+2.60%
$ 2.97 million $ 243,579
Jan 15, 2026 $ 0.00308
-3.89%
$ 2.9 million $ 247,104
Jan 14, 2026 $ 0.0032
-1.56%
$ 3.02 million $ 337,786
Jan 13, 2026 $ 0.00325
+10.25%
$ 3.06 million $ 332,296
Jan 12, 2026 $ 0.00295
+0.04%
$ 2.78 million $ 344,215
Jan 11, 2026 $ 0.00295
-9.36%
$ 2.78 million $ 335,749
Jan 10, 2026 $ 0.00326
-3.77%
$ 3.06 million $ 337,093
Jan 9, 2026 $ 0.00338
+5.18%
$ 3.18 million $ 330,280
Jan 8, 2026 $ 0.00322
-0.06%
$ 3.03 million $ 322,292
Jan 7, 2026 $ 0.00322
-2.33%
$ 3.03 million $ 367,644
Jan 6, 2026 $ 0.00329
+2.56%
$ 3.1 million $ 330,093
Jan 5, 2026 $ 0.00321
-0.11%
$ 3.02 million $ 364,160
Jan 4, 2026 $ 0.00322
-8.78%
$ 3.03 million $ 287,333
Jan 3, 2026 $ 0.00353
-3.86%
$ 3.34 million $ 313,840
Jan 2, 2026 $ 0.00383
+11.51%
$ 3.63 million $ 301,101
Jan 1, 2026 $ 0.00343
-1.85%
$ 3.26 million $ 339,584
Dec 31, 2025 $ 0.00349
+9.54%
$ 3.32 million $ 344,313
Dec 30, 2025 $ 0.00322
-0.95%
$ 3.02 million $ 366,673
Dec 29, 2025 $ 0.00344
-6.91%
$ 3.08 million $ 332,109
Dec 28, 2025 $ 0.00369
-6.18%
$ 3.51 million $ 388,842
Dec 27, 2025 $ 0.00388
-43.92%
$ 3.73 million $ 642,233
Dec 26, 2025 $ 0.00681
+35.11%
$ 6.57 million $ 487,047
Dec 25, 2025 $ 0.00504
+11.29%
$ 4.78 million $ 528,129
Dec 24, 2025 $ 0.00473
+23.20%
$ 4.29 million $ 554,320
Dec 23, 2025 $ 0.00386
+4.31%
$ 3.64 million $ 329,284
Dec 22, 2025 $ 0.00371
+3.86%
$ 3.51 million $ 396,758
Dec 21, 2025 $ 0.00363
+0.70%
$ 3.38 million $ 313,836
Dec 20, 2025 $ 0.00357
+2.90%
$ 3.42 million $ 335,247
Dec 19, 2025 $ 0.00349
+6.60%
$ 3.29 million $ 326,407
Dec 18, 2025 $ 0.00329
-9.82%
$ 3.11 million $ 429,389
Dec 17, 2025 $ 0.00363
+3.33%
$ 3.46 million $ 361,750
Dec 16, 2025 $ 0.00347
-6.41%
$ 3.33 million $ 293,842
Dec 15, 2025 $ 0.00371
-1.40%
$ 3.51 million $ 332,857
Dec 14, 2025 $ 0.00375
-0.43%
$ 3.57 million $ 331,834
Dec 13, 2025 $ 0.00376
+0.14%
$ 3.57 million $ 307,555
Dec 12, 2025 $ 0.00375
+0.09%
$ 3.56 million $ 365,763
Dec 11, 2025 $ 0.00375
-11.76%
$ 3.56 million $ 161,409
Dec 10, 2025 $ 0.00425
+15.80%
$ 4.03 million $ 156,439
Dec 9, 2025 $ 0.00367
+7.62%
$ 3.48 million $ 148,765
Dec 8, 2025 $ 0.00341
+7.91%
$ 3.23 million $ 168,109
Dec 7, 2025 $ 0.00316
+1.61%
$ 2.99 million $ 159,213
Dec 6, 2025 $ 0.00311
-0.32%
$ 2.95 million $ 161,089
Dec 5, 2025 $ 0.00312
-1.03%
$ 2.95 million $ 156,808
Dec 4, 2025 $ 0.00315
+1.97%
$ 2.99 million $ 345,829
Dec 3, 2025 $ 0.00309
+1.00%
$ 2.93 million $ 293,799
Dec 2, 2025 $ 0.00306
+9.22%
$ 2.9 million $ 269,774