Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000786
+0.04%
$740,100 $2,283
Jul 13, 3 AM $0.000786
-1.44%
$739,819 $2,290
Jul 13, 2 AM $0.0008
+0.07%
$752,840 $2,281
Jul 13, 1 AM $0.000803
-0.66%
$755,848 $2,258
Jul 13, 12 AM $0.000805
-6.41%
$758,019 $131
Jul 12, 11 PM $0.000859
+0.10%
$808,534 $734
Jul 12, 10 PM $0.000857
-0.34%
$806,215 $733
Jul 12, 9 PM $0.000862
-0.50%
$811,741 $1,130
Jul 12, 8 PM $0.000867
+0.05%
$815,918 $1,134
Jul 12, 7 PM $0.000866
-0.12%
$814,694 $1,134
Jul 12, 6 PM $0.000867
-0.36%
$815,510 $1,016
Jul 12, 5 PM $0.00087
+0.00%
$818,987 $1,020
Jul 12, 4 PM $0.00087
+0.01%
$818,704 $1,022
Jul 12, 3 PM $0.000871
+0.22%
$819,580 $1,128
Jul 12, 2 PM $0.000867
+0.44%
$815,737 $1,118
Jul 12, 1 PM $0.000863
+0.03%
$812,631 $1,582
Jul 12, 12 PM $0.000864
+0.18%
$812,796 $1,581
Jul 12, 11 AM $0.000863
+0.30%
$811,921 $1,578
Jul 12, 10 AM $0.00086
-0.11%
$809,390 $1,577
Jul 12, 9 AM $0.000862
-0.10%
$811,108 $1,576
Jul 12, 8 AM $0.000862
+0.20%
$811,497 $1,580
Jul 12, 7 AM $0.000859
+0.10%
$808,550 $1,574
Jul 12, 6 AM $0.000858
-0.32%
$807,253 $1,570
Jul 12, 5 AM $0.000863
-0.02%
$811,885 $1,579
Jul 12, 4 AM $0.000864
-0.16%
$812,833 $1,585
Jul 12, 3 AM $0.000865
+0.29%
$814,477 $1,584
Jul 12, 2 AM $0.000863
+0.02%
$812,227 $1,581
Jul 12, 1 AM $0.000863
+0.78%
$812,243 $1,577
Jul 12, 12 AM $0.000854
-0.24%
$803,294 $1,661
Jul 11, 11 PM $0.000856
-0.21%
$806,003 $1,669
Jul 11, 10 PM $0.000859
+0.57%
$808,049 $1,069
Jul 11, 9 PM $0.000854
+0.27%
$803,814 $873
Jul 11, 8 PM $0.000852
+0.16%
$801,719 $869
Jul 11, 7 PM $0.00085
-0.13%
$799,649 $866
Jul 11, 6 PM $0.000852
+0.16%
$801,822 $869
Jul 11, 5 PM $0.000851
+0.17%
$800,579 $1,264
Jul 11, 4 PM $0.000847
+0.14%
$796,949 $1,303
Jul 11, 3 PM $0.000845
+0.34%
$794,809 $1,304
Jul 11, 2 PM $0.000842
+0.54%
$792,325 $1,188
Jul 11, 1 PM $0.00084
+1.21%
$790,712 $737
Jul 11, 12 PM $0.00083
-0.07%
$780,995 $729
Jul 11, 11 AM $0.00083
+0.11%
$781,238 $729
Jul 11, 10 AM $0.00083
+0.11%
$780,729 $728
Jul 11, 9 AM $0.00083
-0.14%
$780,952 $729
Jul 11, 8 AM $0.000831
+0.11%
$782,217 $729
Jul 11, 7 AM $0.00083
+0.04%
$781,518 $1,406
Jul 11, 6 AM $0.000831
+0.16%
$781,635 $1,406
Jul 11, 5 AM $0.00083
+0.16%
$780,704 $1,999
Jul 11, 4 AM $0.000829
+0.06%
$780,301 $2,400
Jul 11, 3 AM $0.000829
+0.13%
$780,166 $4,532