Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00158
+0.36%
$ 1.49 million $ 2,225
Apr 27, 10 AM $ 0.00158
-0.13%
$ 1.48 million $ 2,035
Apr 27, 9 AM $ 0.00158
+0.28%
$ 1.48 million $ 2,034
Apr 27, 8 AM $ 0.00157
-0.18%
$ 1.48 million $ 2,030
Apr 27, 7 AM $ 0.00157
-0.22%
$ 1.48 million $ 1,934
Apr 27, 6 AM $ 0.00157
-0.22%
$ 1.48 million $ 2,021
Apr 27, 5 AM $ 0.00158
-2.30%
$ 1.49 million $ 2,037
Apr 27, 4 AM $ 0.00162
-0.39%
$ 1.53 million $ 2,077
Apr 27, 3 AM $ 0.00163
+1.22%
$ 1.53 million $ 2,082
Apr 27, 2 AM $ 0.00161
+0.74%
$ 1.51 million $ 263
Apr 27, 1 AM $ 0.00159
+0.33%
$ 1.49 million $ 260
Apr 27, 12 AM $ 0.00158
-0.41%
$ 1.48 million $ 1,538
Apr 26, 11 PM $ 0.00158
+0.02%
$ 1.48 million $ 1,535
Apr 26, 10 PM $ 0.00157
+0.15%
$ 1.48 million $ 43,738
Apr 26, 9 PM $ 0.00157
-0.33%
$ 1.48 million $ 43,605
Apr 26, 8 PM $ 0.00158
+0.13%
$ 1.49 million $ 43,588
Apr 26, 7 PM $ 0.00158
+0.16%
$ 1.48 million $ 43,682
Apr 26, 6 PM $ 0.00157
+0.47%
$ 1.48 million $ 43,578
Apr 26, 5 PM $ 0.00156
-0.02%
$ 1.47 million $ 43,290
Apr 26, 4 PM $ 0.00156
+0.03%
$ 1.47 million $ 43,324
Apr 26, 3 PM $ 0.00156
-0.03%
$ 1.47 million $ 43,332
Apr 26, 2 PM $ 0.00157
+0.49%
$ 1.47 million $ 43,667
Apr 26, 1 PM $ 0.00156
+0.18%
$ 1.46 million $ 43,837
Apr 26, 12 PM $ 0.00156
-0.13%
$ 1.46 million $ 43,787
Apr 26, 11 AM $ 0.00156
+0.19%
$ 1.47 million $ 43,759
Apr 26, 10 AM $ 0.00156
-0.01%
$ 1.46 million $ 43,783
Apr 26, 9 AM $ 0.00156
-0.01%
$ 1.46 million $ 43,728
Apr 26, 8 AM $ 0.00156
+0.22%
$ 1.47 million $ 44,427
Apr 26, 7 AM $ 0.00155
-0.01%
$ 1.46 million $ 44,921
Apr 26, 6 AM $ 0.00155
+0.07%
$ 1.46 million $ 45,413
Apr 26, 5 AM $ 0.00155
+0.72%
$ 1.46 million $ 45,257
Apr 26, 4 AM $ 0.00154
+0.08%
$ 1.45 million $ 44,887
Apr 26, 3 AM $ 0.00154
-0.21%
$ 1.45 million $ 44,976
Apr 26, 2 AM $ 0.00154
+0.06%
$ 1.45 million $ 45,004
Apr 26, 1 AM $ 0.00154
+0.01%
$ 1.45 million $ 44,970
Apr 26, 12 AM $ 0.00154
-2.89%
$ 1.45 million $ 45,228
Apr 25, 11 PM $ 0.00159
+0.04%
$ 1.49 million $ 47,917
Apr 25, 10 PM $ 0.00159
+0.89%
$ 1.49 million $ 47,450
Apr 25, 9 PM $ 0.00157
+0.15%
$ 1.48 million $ 5,582
Apr 25, 8 PM $ 0.00157
+0.08%
$ 1.48 million $ 5,601
Apr 25, 7 PM $ 0.00157
-0.17%
$ 1.48 million $ 5,601
Apr 25, 6 PM $ 0.00157
+0.17%
$ 1.48 million $ 5,719
Apr 25, 5 PM $ 0.00157
-0.05%
$ 1.48 million $ 5,719
Apr 25, 4 PM $ 0.00157
-0.17%
$ 1.47 million $ 5,881
Apr 25, 3 PM $ 0.00157
+0.02%
$ 1.48 million $ 5,910
Apr 25, 2 PM $ 0.00157
+0.92%
$ 1.48 million $ 6,091
Apr 25, 1 PM $ 0.00157
+0.08%
$ 1.48 million $ 5,835
Apr 25, 12 PM $ 0.00157
+0.05%
$ 1.48 million $ 5,833
Apr 25, 11 AM $ 0.00157
-0.23%
$ 1.48 million $ 5,956
Apr 25, 10 AM $ 0.00158
+0.00%
$ 1.48 million $ 6,383