Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00104
+0.00%
$ 976,045 $ 10,672
6:07 PM $ 0.00104
+0.00%
$ 979,704 $ 10,514
5:52 PM $ 0.00104
+0.00%
$ 978,717 $ 10,520
5:37 PM $ 0.00104
+0.00%
$ 979,259 $ 10,500
5:22 PM $ 0.00104
+0.00%
$ 977,432 $ 10,485
5:07 PM $ 0.00104
+0.00%
$ 976,026 $ 14,289
10:37 AM $ 0.00116
+0.00%
$ 1.09 million $ 16,216
10:22 AM $ 0.00115
+0.00%
$ 1.09 million $ 14,075
10:07 AM $ 0.00116
+0.00%
$ 1.09 million $ 14,045
9:52 AM $ 0.00115
+0.00%
$ 1.08 million $ 14,008
9:37 AM $ 0.00115
+0.00%
$ 1.08 million $ 14,008
9:22 AM $ 0.00115
+0.16%
$ 1.08 million $ 13,989
9:07 AM $ 0.00115
+0.00%
$ 1.08 million $ 13,980
8:52 AM $ 0.00115
+0.00%
$ 1.08 million $ 14,136
8:37 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,789
8:22 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,804
8:07 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,827
7:52 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,798
7:37 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,803
7:22 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,799
7:07 AM $ 0.00116
+0.00%
$ 1.09 million $ 13,815
Download