Xcellar Historical Data

XCL Page 2
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.000604
+0.00%
$ 568,299 $ 1,170
3:18 AM $ 0.000603
+0.00%
$ 567,587 $ 1,169
3:03 AM $ 0.000603
+0.00%
$ 567,086 $ 1,171
2:48 AM $ 0.000604
+0.00%
$ 568,001 $ 1,177
2:33 AM $ 0.000607
+0.00%
$ 571,040 $ 1,181
2:18 AM $ 0.000609
+0.00%
$ 572,975 $ 1,195
2:03 AM $ 0.00061
+0.00%
$ 574,040 $ 1,194
1:48 AM $ 0.00061
+0.00%
$ 573,783 $ 1,192
1:33 AM $ 0.000608
+0.00%
$ 572,473 $ 1,192
1:18 AM $ 0.000609
+0.00%
$ 572,826 $ 1,196
1:03 AM $ 0.00061
+0.00%
$ 574,313 $ 1,194
12:48 AM $ 0.000609
+0.00%
$ 573,405 $ 1,196
12:33 AM $ 0.00061
+0.00%
$ 574,362 $ 1,194
12:18 AM $ 0.00061
+0.00%
$ 573,653 $ 1,194
12:04 AM $ 0.000609
+0.00%
$ 573,587 $ 1,189
12:03 AM $ 0.000608
+0.00%
$ 573,587 $ 1,189
11:48 PM $ 0.000607
+0.00%
$ 571,394 $ 1,190
11:33 PM $ 0.000607
+0.00%
$ 571,650 $ 1,190
11:18 PM $ 0.000608
+0.00%
$ 571,767 $ 1,192
11:03 PM $ 0.000609
+0.00%
$ 572,866 $ 1,192
10:48 PM $ 0.000609
+0.00%
$ 572,847 $ 1,204
10:33 PM $ 0.000615
+0.00%
$ 578,382 $ 1,206
10:18 PM $ 0.000615
+0.00%
$ 579,204 $ 1,208
10:03 PM $ 0.000616
+0.00%
$ 580,175 $ 1,209
9:48 PM $ 0.000617
+0.00%
$ 580,732 $ 1,211
9:33 PM $ 0.000618
+0.00%
$ 581,837 $ 1,190
9:18 PM $ 0.000617
+0.00%
$ 581,141 $ 1,191
9:03 PM $ 0.000618
+0.00%
$ 581,828 $ 1,192
8:48 PM $ 0.000619
+0.00%
$ 582,358 $ 1,194
8:33 PM $ 0.000619
+0.00%
$ 582,980 $ 1,194
8:18 PM $ 0.00062
+0.00%
$ 583,062 $ 1,196
8:03 PM $ 0.000621
+0.00%
$ 584,195 $ 1,193
7:48 PM $ 0.000619
+0.00%
$ 582,688 $ 1,195
7:33 PM $ 0.00062
+0.00%
$ 583,726 $ 1,198
7:19 PM $ 0.000622
+0.00%
$ 585,174 $ 1,199
7:03 PM $ 0.000622
+0.00%
$ 585,566 $ 1,245
6:48 PM $ 0.000622
+0.00%
$ 585,566 $ 1,244
6:33 PM $ 0.000622
+0.00%
$ 585,070 $ 1,243
6:18 PM $ 0.000621
+0.00%
$ 584,591 $ 1,238
6:03 PM $ 0.000619
+0.00%
$ 582,117 $ 1,236
5:48 PM $ 0.000618
+0.00%
$ 581,178 $ 1,084
5:33 PM $ 0.000619
+0.00%
$ 582,391 $ 1,086
5:18 PM $ 0.00062
+0.00%
$ 583,637 $ 1,089
5:03 PM $ 0.000622
+0.00%
$ 585,404 $ 1,089
4:48 PM $ 0.000622
+0.00%
$ 585,389 $ 1,100
4:33 PM $ 0.000628
+0.00%
$ 591,033 $ 922
4:18 PM $ 0.000628
+0.00%
$ 591,237 $ 919
4:03 PM $ 0.000626
+0.00%
$ 588,976 $ 909
Download