AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.979
+0.00%
$ 1.96 billion $ 593,655
12:19 AM $ 0.981
+0.00%
$ 1.96 billion $ 593,549
12:14 AM $ 0.98
+0.00%
$ 1.96 billion $ 590,457
12:09 AM $ 0.979
+0.00%
$ 1.96 billion $ 589,473
12:04 AM $ 0.978
+0.00%
$ 1.96 billion $ 586,137
11:59 PM $ 0.979
+0.00%
$ 1.96 billion $ 581,475
11:54 PM $ 0.979
+0.00%
$ 1.96 billion $ 582,953
11:49 PM $ 0.976
+0.00%
$ 1.95 billion $ 584,518
11:44 PM $ 0.977
+0.00%
$ 1.95 billion $ 585,205
11:39 PM $ 0.977
+0.00%
$ 1.95 billion $ 585,141
11:34 PM $ 0.976
+0.00%
$ 1.95 billion $ 585,888
11:29 PM $ 0.977
+0.00%
$ 1.95 billion $ 587,731
11:24 PM $ 0.978
+0.00%
$ 1.96 billion $ 587,772
11:19 PM $ 0.98
+0.00%
$ 1.96 billion $ 587,313
11:14 PM $ 0.98
+0.00%
$ 1.96 billion $ 587,165
11:09 PM $ 0.98
+0.00%
$ 1.96 billion $ 589,225
11:04 PM $ 0.979
+0.00%
$ 1.96 billion $ 587,061
10:59 PM $ 0.978
+0.00%
$ 1.96 billion $ 585,918
10:54 PM $ 0.978
+0.00%
$ 1.96 billion $ 587,183
10:49 PM $ 0.978
+0.00%
$ 1.96 billion $ 584,218
10:44 PM $ 0.975
+0.00%
$ 1.95 billion $ 584,434
10:39 PM $ 0.975
+0.00%
$ 1.95 billion $ 582,897
10:34 PM $ 0.976
+0.00%
$ 1.95 billion $ 582,645
10:29 PM $ 0.976
+0.00%
$ 1.95 billion $ 584,629
10:24 PM $ 0.975
+0.00%
$ 1.95 billion $ 579,826
10:19 PM $ 0.977
+0.00%
$ 1.95 billion $ 580,489
10:14 PM $ 0.977
+0.00%
$ 1.95 billion $ 577,037
10:09 PM $ 0.977
+0.00%
$ 1.95 billion $ 575,553
10:04 PM $ 0.977
+0.00%
$ 1.95 billion $ 574,551
9:59 PM $ 0.976
+0.00%
$ 1.95 billion $ 571,364
9:54 PM $ 0.974
+0.00%
$ 1.95 billion $ 570,272
9:49 PM $ 0.974
+0.00%
$ 1.95 billion $ 567,419
9:44 PM $ 0.974
+0.00%
$ 1.95 billion $ 568,754
9:39 PM $ 0.975
+0.00%
$ 1.95 billion $ 570,000
9:34 PM $ 0.974
+0.00%
$ 1.95 billion $ 568,241
9:29 PM $ 0.972
+0.00%
$ 1.94 billion $ 569,236
9:24 PM $ 0.97
+0.00%
$ 1.94 billion $ 571,884
9:19 PM $ 0.97
+0.00%
$ 1.94 billion $ 571,742
9:13 PM $ 0.975
+0.00%
$ 1.95 billion $ 570,104
9:08 PM $ 0.977
+0.00%
$ 1.95 billion $ 568,205
9:03 PM $ 0.976
+0.00%
$ 1.95 billion $ 567,327
8:58 PM $ 0.976
+0.00%
$ 1.95 billion $ 565,952
8:53 PM $ 0.976
+0.00%
$ 1.95 billion $ 565,885
8:48 PM $ 0.977
+0.00%
$ 1.95 billion $ 565,954
8:43 PM $ 0.974
+0.00%
$ 1.95 billion $ 566,633
8:38 PM $ 0.979
+0.00%
$ 1.96 billion $ 565,720
8:33 PM $ 0.978
+0.00%
$ 1.96 billion $ 563,245
8:28 PM $ 0.978
+0.00%
$ 1.96 billion $ 565,364
8:23 PM $ 0.979
+0.00%
$ 1.96 billion $ 564,842
8:18 PM $ 0.979
+0.00%
$ 1.96 billion $ 565,805
Download