AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.004
-99.58%
$ -- $ 6.96 million
Apr 2026 $ 0.966
+2.89%
$ 1.92 billion $ 18.91 million
Mar 2026 $ 0.939
+33.05%
$ 1.88 billion $ 32.24 million
Feb 2026 $ 0.706
-5.54%
$ 1.41 billion $ 37.01 million
Jan 2026 $ 0.78
-6.11%
$ 1.49 billion $ 24.13 million
Dec 2025 $ 0.833
-9.21%
$ 1.66 billion $ 31.2 million
Nov 2025 $ 0.935
-12.81%
$ 1.84 billion $ 55.32 million
Oct 2025 $ 1.05
+1.26%
$ 2.15 billion $ 66.37 million
Sep 2025 $ 1.03
+7.87%
$ 2.07 billion $ 64.37 million
Aug 2025 $ 0.969
-6.86%
$ 1.91 billion $ 64.01 million
Jul 2025 $ 1.08
+62.80%
$ 2.08 billion $ 64.5 million
Jun 2025 $ 0.652
+2.20%
$ 1.32 billion $ 60.22 million
May 2025 $ 0.631
+4.97%
$ 1.28 billion $ 62.68 million
Apr 2025 $ 0.599
+4.19%
$ 1.2 billion $ 56.45 million
Mar 2025 $ 0.576
+15.07%
$ 1.15 billion $ 57.46 million
Feb 2025 $ 0.5
+91.03%
$ 1 billion $ 42.02 million
Jan 2025 $ 0.226
-31.21%
$ 525.05 million $ 26.71 million
Dec 2024 $ 0.416
+33.36%
$ 656.62 million $ 24.49 million
Nov 2024 $ 0.325
+32.90%
$ 623.13 million $ 6.73 million
Oct 2024 $ 0.234
+16.37%
$ 488.76 million $ 6.02 million
Sep 2024 $ 0.201
+219.99%
$ 402.91 million $ 6.52 million
Download