AiG Historical Data

AIG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0149
+262.44%
$ 27.4 million $ 18
May 25 $ 0.004
-68.03%
$ -- $ 17
May 18 $ 0.0125
-98.73%
$ 25.02 million $ 1.18 million
May 11 $ 0.989
-4.19%
$ 1.95 billion $ 2.36 million
May 4 $ 0.996
+2.40%
$ 2.06 billion $ 1.95 million
Apr 27 $ 0.978
-2.31%
$ 1.95 billion $ 426,338
Apr 20 $ 0.998
+2.12%
$ 2 billion $ 3.65 million
Apr 13 $ 1.01
+8.20%
$ 1.96 billion $ 3.57 million
Apr 6 $ 0.95
+2.62%
$ 1.86 billion $ 3.95 million
Mar 30 $ 0.924
-0.70%
$ 1.85 billion $ 4.09 million
Mar 23 $ 0.938
-3.20%
$ 1.86 billion $ 5.74 million
Mar 16 $ 0.97
-4.42%
$ 1.94 billion $ 7.75 million
Mar 9 $ 1.01
+17.21%
$ 2.02 billion $ 7.31 million
Mar 2 $ 0.876
+24.22%
$ 1.72 billion $ 6.71 million
Feb 23 $ 0.704
-0.26%
$ 1.41 billion $ 9.59 million
Feb 16 $ 0.702
-0.56%
$ 1.41 billion $ 7.13 million
Feb 9 $ 0.702
-0.19%
$ 1.4 billion $ 7.23 million
Feb 2 $ 0.702
-2.25%
$ 1.41 billion $ 9.24 million
Jan 26 $ 0.746
-9.69%
$ 1.44 billion $ 7.55 million
Jan 19 $ 0.866
-0.41%
$ 1.65 billion $ 3.32 million
Jan 12 $ 0.929
-0.24%
$ 1.82 billion $ 4.7 million
Jan 5 $ 0.939
-0.28%
$ 1.87 billion $ 5.25 million
Dec 29 $ 0.912
+8.43%
$ 1.88 billion $ 7.58 million
Dec 22 $ 0.845
-1.85%
$ 1.69 billion $ 1.92 million
Dec 15 $ 0.856
-1.41%
$ 1.72 billion $ 6.27 million
Dec 8 $ 0.869
-0.21%
$ -- $ 2.71 million
Dec 1 $ 0.866
-5.60%
$ 1.74 billion $ 11.1 million
Nov 24 $ 0.935
+5.71%
$ 1.84 billion $ 11.76 million
Nov 17 $ 0.822
-13.33%
$ -- $ 8.6 million
Nov 10 $ 0.961
-4.94%
$ 1.9 billion $ 13.35 million
Nov 3 $ 0.975
-10.32%
$ 2.02 billion $ 12.88 million
Oct 27 $ 1.07
-6.05%
$ 2.17 billion $ 14.22 million
Oct 20 $ 1.11
+8.75%
$ 2.27 billion $ 13.42 million
Oct 13 $ 1.01
-6.34%
$ 2.04 billion $ 12.39 million
Oct 6 $ 0.987
-3.60%
$ 2.15 billion $ 13.19 million
Sep 29 $ 1.03
-0.43%
$ 2.05 billion $ 13.8 million
Sep 22 $ 1.03
-0.43%
$ 2.07 billion $ 13.61 million
Sep 15 $ 1.03
+0.36%
$ 2.05 billion $ 13.48 million
Sep 8 $ 1.02
+2.85%
$ 2.06 billion $ 13.92 million
Sep 1 $ 0.968
+1.08%
$ 2 billion $ 12.48 million
Aug 25 $ 0.969
-7.89%
$ 1.91 billion $ 13.51 million
Aug 18 $ 1.05
-1.91%
$ 2.09 billion $ 11.98 million
Aug 11 $ 1.07
-2.65%
$ 2.14 billion $ 15.68 million
Aug 4 $ 1.12
+10.01%
$ 2.21 billion $ 12.88 million
Jul 28 $ 0.968
-13.41%
$ 2.04 billion $ 12.95 million
Jul 21 $ 1.1
+3.13%
$ 2.23 billion $ 13.08 million
Jul 14 $ 1.06
+34.09%
$ 2.12 billion $ 12.98 million
Jul 7 $ 0.786
+17.65%
$ 1.57 billion $ 13.96 million
Jun 30 $ 0.65
-0.21%
$ 1.34 billion $ 10.59 million
Jun 23 $ 0.641
+8.17%
$ 1.3 billion $ 12.61 million
Download