AiG Historical Data

AIG Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.02
+0.96%
$ 2.03 billion $ 1.97 million
May 13, 12 AM $ 1.01
-0.08%
$ 2.02 billion $ 1.95 million
May 12, 11 PM $ 1.01
-0.61%
$ 2.01 billion $ 1.97 million
May 12, 10 PM $ 1.02
+0.11%
$ 2.03 billion $ 1.97 million
May 12, 9 PM $ 1.01
+0.16%
$ 2.02 billion $ 1.97 million
May 12, 8 PM $ 1.01
-0.27%
$ 2.02 billion $ 1.99 million
May 12, 7 PM $ 1.01
+0.71%
$ 2.02 billion $ 1.99 million
May 12, 6 PM $ 1
+0.01%
$ 2.01 billion $ 2 million
May 12, 5 PM $ 1
+0.51%
$ 2.01 billion $ 2.01 million
May 12, 4 PM $ 1
+0.41%
$ 2 billion $ 2.02 million
May 12, 3 PM $ 1
-0.18%
$ 2 billion $ 2.03 million
May 12, 2 PM $ 1
-0.92%
$ 2 billion $ 2.01 million
May 12, 1 PM $ 1.01
-1.24%
$ 2.02 billion $ 2.02 million
May 12, 12 PM $ 1.02
+0.44%
$ 2.04 billion $ 2.02 million
May 12, 11 AM $ 1.02
+0.41%
$ 2.03 billion $ 2.03 million
May 12, 10 AM $ 1.02
-0.75%
$ 2.04 billion $ 2.02 million
May 12, 9 AM $ 1.03
-0.72%
$ 2.05 billion $ 2.01 million
May 12, 8 AM $ 1.03
+0.46%
$ 2.07 billion $ 2 million
May 12, 7 AM $ 1.03
+0.86%
$ 2.06 billion $ 1.99 million
May 12, 6 AM $ 1.03
-0.13%
$ 2.05 billion $ 1.99 million
May 12, 5 AM $ 1.03
-0.06%
$ 2.05 billion $ 2 million
May 12, 4 AM $ 1.03
-0.13%
$ 2.05 billion $ 2 million
May 12, 3 AM $ 1.03
+0.26%
$ 2.06 billion $ 2.01 million
May 12, 2 AM $ 1.03
-0.38%
$ 2.05 billion $ 1.99 million
May 12, 1 AM $ 1.03
-0.85%
$ 2.06 billion $ 1.99 million
May 12, 12 AM $ 1.04
+0.37%
$ 2.08 billion $ 2.01 million
May 11, 11 PM $ 1.03
+0.21%
$ 2.07 billion $ 1.99 million
May 11, 10 PM $ 1.03
+0.09%
$ 2.06 billion $ 2 million
May 11, 9 PM $ 1.03
-0.43%
$ 2.06 billion $ 2 million
May 11, 8 PM $ 1.03
-0.47%
$ 2.07 billion $ 1.97 million
May 11, 7 PM $ 1.04
+0.59%
$ 2.08 billion $ 1.96 million
May 11, 6 PM $ 1.04
-0.60%
$ 2.07 billion $ 1.96 million
May 11, 5 PM $ 1.04
+0.49%
$ 2.08 billion $ 1.97 million
May 11, 4 PM $ 1.04
-0.17%
$ 2.08 billion $ 1.95 million
May 11, 3 PM $ 1.04
+1.13%
$ 2.08 billion $ 1.96 million
May 11, 2 PM $ 1.03
+0.22%
$ 2.05 billion $ 1.98 million
May 11, 1 PM $ 1.02
+0.13%
$ 2.04 billion $ 1.97 million
May 11, 12 PM $ 1.02
-0.02%
$ 2.04 billion $ 1.98 million
May 11, 11 AM $ 1.02
-0.08%
$ 2.04 billion $ 1.97 million
May 11, 10 AM $ 1.02
+0.25%
$ 2.04 billion $ 1.97 million
May 11, 9 AM $ 1.02
+0.49%
$ 2.04 billion $ 1.95 million
May 11, 8 AM $ 1.01
-0.16%
$ 2.03 billion $ 1.98 million
May 11, 7 AM $ 1.01
-0.96%
$ 2.02 billion $ 1.98 million
May 11, 6 AM $ 1.02
+0.65%
$ 2.05 billion $ 1.95 million
May 11, 5 AM $ 1.02
+0.23%
$ 2.03 billion $ 1.95 million
May 11, 4 AM $ 1.01
+0.16%
$ 2.03 billion $ 1.95 million
May 11, 3 AM $ 1.01
-0.39%
$ 2.03 billion $ 1.92 million
May 11, 2 AM $ 1.02
-0.99%
$ 2.03 billion $ 1.92 million
May 11, 1 AM $ 1.03
+0.41%
$ 2.05 billion $ 1.93 million
May 11, 12 AM $ 1.02
-1.17%
$ 2.04 billion $ 1.91 million