AiG Historical Data

AIG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 1.03
-0.05%
$ 2.06 billion $ 1.92 million
May 10, 10 PM $ 1.03
+0.34%
$ 2.06 billion $ 1.93 million
May 10, 9 PM $ 1.03
+1.20%
$ 2.06 billion $ 1.95 million
May 10, 8 PM $ 1.02
-2.92%
$ 2.03 billion $ 1.96 million
May 10, 7 PM $ 1.05
+0.60%
$ 2.09 billion $ 1.96 million
May 10, 6 PM $ 1.04
-1.35%
$ 2.08 billion $ 1.96 million
May 10, 5 PM $ 1.06
+1.73%
$ 2.11 billion $ 1.91 million
May 10, 4 PM $ 1.04
+2.39%
$ 2.08 billion $ 1.93 million
May 10, 3 PM $ 1.02
+0.61%
$ 2.03 billion $ 1.92 million
May 10, 2 PM $ 1.01
+0.54%
$ 2.02 billion $ 1.9 million
May 10, 1 PM $ 0.999
-0.10%
$ 2 billion $ 1.91 million
May 10, 12 PM $ 1
+0.10%
$ 2 billion $ 1.89 million
May 10, 11 AM $ 1
-0.41%
$ 2 billion $ 1.91 million
May 10, 10 AM $ 1
-0.16%
$ 2.01 billion $ 1.91 million
May 10, 9 AM $ 1
-0.27%
$ 2.01 billion $ 1.93 million
May 10, 8 AM $ 1
+1.24%
$ 2.01 billion $ 1.93 million
May 10, 7 AM $ 0.993
-0.72%
$ 1.99 billion $ 1.93 million
May 10, 6 AM $ 0.998
+0.62%
$ 2 billion $ 1.93 million
May 10, 5 AM $ 0.992
-0.25%
$ 1.98 billion $ 1.94 million
May 10, 4 AM $ 0.996
+0.49%
$ 1.99 billion $ 1.93 million
May 10, 3 AM $ 0.99
-0.13%
$ 1.98 billion $ 1.94 million
May 10, 2 AM $ 0.992
+0.12%
$ 1.98 billion $ 1.95 million
May 10, 1 AM $ 0.992
-0.44%
$ 1.98 billion $ 1.93 million
May 10, 12 AM $ 0.998
+0.38%
$ 2 billion $ 1.93 million
May 9, 11 PM $ 0.996
-0.44%
$ 1.99 billion $ 1.94 million
May 9, 10 PM $ 1
-0.17%
$ 2 billion $ 1.94 million
May 9, 9 PM $ 1
+0.95%
$ 2.01 billion $ 1.92 million
May 9, 8 PM $ 0.995
-0.62%
$ 1.99 billion $ 1.91 million
May 9, 7 PM $ 0.997
-0.07%
$ 1.99 billion $ 1.91 million
May 9, 6 PM $ 0.997
-0.18%
$ 1.99 billion $ 1.93 million
May 9, 5 PM $ 0.997
+0.37%
$ 1.99 billion $ 1.93 million
May 9, 4 PM $ 0.993
-0.09%
$ 1.99 billion $ 1.92 million
May 9, 3 PM $ 0.996
+0.16%
$ 1.99 billion $ 1.91 million
May 9, 2 PM $ 0.995
+0.29%
$ 1.99 billion $ 1.92 million
May 9, 1 PM $ 0.991
-0.66%
$ 1.98 billion $ 1.92 million
May 9, 12 PM $ 0.999
-0.19%
$ 2 billion $ 1.92 million
May 9, 11 AM $ 1
+0.72%
$ 2 billion $ 1.91 million
May 9, 10 AM $ 0.992
-0.15%
$ 1.98 billion $ 1.91 million
May 9, 9 AM $ 0.994
-0.60%
$ 1.99 billion $ 1.9 million
May 9, 8 AM $ 0.995
+0.06%
$ 1.99 billion $ 1.87 million
May 9, 7 AM $ 0.998
-0.29%
$ 2 billion $ 1.85 million
May 9, 6 AM $ 1
+0.38%
$ 2 billion $ 1.85 million
May 9, 5 AM $ 0.997
-0.21%
$ 1.99 billion $ 1.83 million
May 9, 4 AM $ 1.01
+0.73%
$ 2.01 billion $ 1.85 million
May 9, 3 AM $ 0.998
-0.39%
$ 2 billion $ 1.86 million
May 9, 2 AM $ 1
-0.46%
$ 2 billion $ 1.86 million
May 9, 1 AM $ 1
-0.12%
$ 2 billion $ 1.86 million
May 9, 12 AM $ 1
+0.56%
$ 2.01 billion $ 1.86 million
May 8, 11 PM $ 0.997
+0.20%
$ 1.99 billion $ 1.85 million
May 8, 10 PM $ 0.993
-0.27%
$ 1.99 billion $ 1.86 million