AiG Historical Data

AIG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.204
+0.40%
$ 407.3 million $ 191,120
Oct 1, 2024 $ 0.203
+0.70%
$ 405.73 million $ 197,123
Sep 30, 2024 $ 0.201
+14.31%
$ 402.91 million $ 220,927
Sep 29, 2024 $ 0.176
+1.23%
$ 352.52 million $ 198,821
Sep 28, 2024 $ 0.174
-2.66%
$ 348.28 million $ 222,001
Sep 27, 2024 $ 0.179
-1.78%
$ 357.79 million $ 206,729
Sep 26, 2024 $ 0.181
+16.90%
$ 362.15 million $ 243,263
Sep 25, 2024 $ 0.155
-0.84%
$ 309.87 million $ 225,456
Sep 24, 2024 $ 0.156
+0.76%
$ 312.48 million $ 222,322
Sep 23, 2024 $ 0.155
-12.63%
$ 310.2 million $ 230,088
Sep 22, 2024 $ 0.178
+0.32%
$ 355.13 million $ 215,659
Sep 21, 2024 $ 0.178
+14.91%
$ 355.16 million $ 231,119
Sep 20, 2024 $ 0.155
+0.37%
$ 309.05 million $ 221,990
Sep 19, 2024 $ 0.154
+11.64%
$ 307.83 million $ 226,604
Sep 18, 2024 $ 0.138
+12.35%
$ 275.81 million $ 229,413
Sep 17, 2024 $ 0.123
-9.52%
$ 246 million $ 220,117
Sep 16, 2024 $ 0.136
+16.08%
$ 271.53 million $ 221,760
Sep 15, 2024 $ 0.116
-10.15%
$ 232.14 million $ 215,837
Sep 14, 2024 $ 0.126
+2.78%
$ 252.97 million $ 211,147
Sep 13, 2024 $ 0.123
-9.08%
$ 246.05 million $ 214,073
Sep 12, 2024 $ 0.135
+19.18%
$ 270.67 million $ 225,044
Sep 11, 2024 $ 0.113
-19.62%
$ 226.27 million $ 245,074
Sep 10, 2024 $ 0.141
+36.03%
$ 281.58 million $ 223,625
Sep 9, 2024 $ 0.103
-18.58%
$ 206.98 million $ 222,449
Sep 8, 2024 $ 0.118
-10.55%
$ 235.01 million $ 226,462
Sep 7, 2024 $ 0.132
+20.74%
$ 264.99 million $ 239,466
Sep 6, 2024 $ 0.11
+9.76%
$ 219.56 million $ 234,198
Sep 5, 2024 $ 0.1
+21.74%
$ 200.07 million $ 225,252
Sep 4, 2024 $ 0.0822
+25.94%
$ 164.38 million $ 223,733
Sep 3, 2024 $ 0.0652
-21.67%
$ 130.42 million $ 227,626
Sep 2, 2024 $ 0.0832
+32.19%
$ 166.45 million $ 250,647
Download