AiG Historical Data

AIG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.94
+0.49%
$ 1.88 billion $ 749,444
Mar 29, 1 AM $ 0.935
+0.04%
$ 1.87 billion $ 749,755
Mar 29, 12 AM $ 0.936
+0.05%
$ 1.87 billion $ 759,986
Mar 28, 11 PM $ 0.938
-0.12%
$ 1.88 billion $ 754,346
Mar 28, 10 PM $ 0.94
-0.03%
$ 1.88 billion $ 740,427
Mar 28, 9 PM $ 0.945
+0.23%
$ 1.89 billion $ 742,957
Mar 28, 8 PM $ 0.943
-0.24%
$ 1.89 billion $ 733,330
Mar 28, 7 PM $ 0.944
-0.44%
$ 1.89 billion $ 731,868
Mar 28, 6 PM $ 0.947
+0.18%
$ 1.89 billion $ 737,807
Mar 28, 5 PM $ 0.947
+0.13%
$ 1.89 billion $ 741,906
Mar 28, 4 PM $ 0.949
-0.21%
$ 1.9 billion $ 752,735
Mar 28, 3 PM $ 0.951
+0.10%
$ 1.9 billion $ 756,113
Mar 28, 2 PM $ 0.949
-0.17%
$ 1.9 billion $ 759,759
Mar 28, 1 PM $ 0.95
+1.05%
$ 1.9 billion $ 760,522
Mar 28, 12 PM $ 0.938
-0.34%
$ 1.88 billion $ 757,563
Mar 28, 11 AM $ 0.942
+0.15%
$ 1.88 billion $ 750,193
Mar 28, 10 AM $ 0.939
+0.48%
$ 1.88 billion $ 740,591
Mar 28, 9 AM $ 0.935
-0.08%
$ 1.87 billion $ 741,418
Mar 28, 8 AM $ 0.936
-0.30%
$ 1.87 billion $ 747,319
Mar 28, 7 AM $ 0.94
-0.03%
$ 1.88 billion $ 750,935
Mar 28, 6 AM $ 0.94
-0.02%
$ 1.88 billion $ 730,033
Mar 28, 5 AM $ 0.943
+1.11%
$ 1.89 billion $ 729,123
Mar 28, 4 AM $ 0.931
+0.17%
$ 1.86 billion $ 725,466
Mar 28, 3 AM $ 0.928
-0.10%
$ 1.86 billion $ 708,344
Mar 28, 2 AM $ 0.93
-0.09%
$ 1.86 billion $ 694,312
Mar 28, 1 AM $ 0.931
+0.24%
$ 1.86 billion $ 707,071
Mar 28, 12 AM $ 0.929
-0.14%
$ 1.86 billion $ 698,073
Mar 27, 11 PM $ 0.93
+0.11%
$ 1.86 billion $ 701,069
Mar 27, 10 PM $ 0.927
-0.42%
$ 1.85 billion $ 716,461
Mar 27, 9 PM $ 0.931
+0.27%
$ 1.86 billion $ 703,018
Mar 27, 8 PM $ 0.927
-0.36%
$ 1.85 billion $ 727,443
Mar 27, 7 PM $ 0.931
-0.23%
$ 1.86 billion $ 723,875
Mar 27, 6 PM $ 0.93
-0.36%
$ 1.86 billion $ 736,841
Mar 27, 5 PM $ 0.932
-0.29%
$ 1.86 billion $ 733,592
Mar 27, 4 PM $ 0.932
-1.12%
$ 1.86 billion $ 740,242
Mar 27, 3 PM $ 0.945
+0.59%
$ 1.89 billion $ 738,720
Mar 27, 2 PM $ 0.937
-0.19%
$ 1.87 billion $ 734,479
Mar 27, 1 PM $ 0.937
+0.69%
$ 1.87 billion $ 742,686
Mar 27, 12 PM $ 0.929
-0.98%
$ 1.86 billion $ 761,011
Mar 27, 11 AM $ 0.939
-0.10%
$ 1.88 billion $ 773,697
Mar 27, 10 AM $ 0.942
-0.16%
$ 1.88 billion $ 813,644
Mar 27, 9 AM $ 0.948
+0.03%
$ 1.9 billion $ 833,080
Mar 27, 8 AM $ 0.943
-0.77%
$ 1.89 billion $ 851,945
Mar 27, 7 AM $ 0.951
-0.50%
$ 1.9 billion $ 856,915
Mar 27, 6 AM $ 0.955
-0.49%
$ 1.91 billion $ 887,982
Mar 27, 5 AM $ 0.959
+0.40%
$ 1.92 billion $ 910,013
Mar 27, 4 AM $ 0.956
-0.42%
$ 1.91 billion $ 917,179
Mar 27, 3 AM $ 0.963
+0.02%
$ 1.93 billion $ 955,453
Mar 27, 2 AM $ 0.964
+0.64%
$ 1.93 billion $ 967,194
Mar 27, 1 AM $ 0.958
-0.05%
$ 1.92 billion $ 969,050