AiG Historical Data

AIG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.999
+0.64%
$ 2 billion $ 1.86 million
May 8, 8 PM $ 0.994
-0.51%
$ 1.99 billion $ 1.87 million
May 8, 7 PM $ 0.995
-0.35%
$ 1.99 billion $ 1.88 million
May 8, 6 PM $ 0.999
+1.40%
$ 2 billion $ 1.86 million
May 8, 5 PM $ 0.988
+0.45%
$ 1.98 billion $ 1.85 million
May 8, 4 PM $ 0.981
-0.52%
$ 1.96 billion $ 1.87 million
May 8, 3 PM $ 0.981
-0.04%
$ 1.96 billion $ 1.88 million
May 8, 2 PM $ 0.981
+0.53%
$ 1.96 billion $ 1.88 million
May 8, 1 PM $ 0.977
-0.03%
$ 1.95 billion $ 1.87 million
May 8, 12 PM $ 0.976
+0.14%
$ 1.95 billion $ 1.85 million
May 8, 11 AM $ 0.975
-0.17%
$ 1.95 billion $ 1.85 million
May 8, 10 AM $ 0.976
+0.75%
$ 1.95 billion $ 1.85 million
May 8, 9 AM $ 0.969
-0.33%
$ 1.94 billion $ 1.85 million
May 8, 8 AM $ 0.973
-0.33%
$ 1.95 billion $ 1.86 million
May 8, 7 AM $ 0.976
+0.99%
$ 1.95 billion $ 1.87 million
May 8, 6 AM $ 0.966
-0.51%
$ 1.93 billion $ 1.86 million
May 8, 5 AM $ 0.97
-0.32%
$ 1.94 billion $ 1.85 million
May 8, 4 AM $ 0.972
-0.02%
$ 1.94 billion $ 1.84 million
May 8, 3 AM $ 0.97
-0.31%
$ 1.94 billion $ 1.83 million
May 8, 2 AM $ 0.973
-0.19%
$ 1.95 billion $ 1.83 million
May 8, 1 AM $ 0.973
-0.09%
$ 1.95 billion $ 1.84 million
May 8, 12 AM $ 0.971
-0.21%
$ 1.94 billion $ 1.83 million
May 7, 11 PM $ 0.975
+0.08%
$ 1.95 billion $ 1.82 million
May 7, 10 PM $ 0.976
+1.09%
$ 1.95 billion $ 1.81 million
May 7, 9 PM $ 0.968
-0.02%
$ 1.94 billion $ 1.82 million
May 7, 8 PM $ 0.968
-0.66%
$ 1.94 billion $ 1.83 million
May 7, 7 PM $ 0.974
+0.04%
$ 1.95 billion $ 1.81 million
May 7, 6 PM $ 0.972
-0.59%
$ 1.94 billion $ 1.82 million
May 7, 5 PM $ 0.978
+0.45%
$ 1.96 billion $ 1.82 million
May 7, 4 PM $ 0.972
-0.04%
$ 1.94 billion $ 1.82 million
May 7, 3 PM $ 0.973
-0.61%
$ 1.95 billion $ 1.83 million
May 7, 2 PM $ 0.979
-0.99%
$ 1.96 billion $ 1.82 million
May 7, 1 PM $ 0.988
-0.76%
$ 1.98 billion $ 1.84 million
May 7, 12 PM $ 0.996
+0.28%
$ 1.99 billion $ 1.83 million
May 7, 11 AM $ 0.994
+0.65%
$ 1.99 billion $ 1.83 million
May 7, 10 AM $ 0.991
-0.16%
$ 1.98 billion $ 1.81 million
May 7, 9 AM $ 0.992
-0.19%
$ 1.98 billion $ 1.78 million
May 7, 8 AM $ 0.993
+0.18%
$ 1.99 billion $ 1.74 million
May 7, 7 AM $ 0.992
-0.39%
$ 1.98 billion $ 1.71 million
May 7, 6 AM $ 0.993
+0.26%
$ 1.99 billion $ 1.7 million
May 7, 5 AM $ 0.996
+0.57%
$ 1.99 billion $ 1.7 million
May 7, 4 AM $ 0.992
+0.71%
$ 1.98 billion $ 1.69 million
May 7, 3 AM $ 0.985
-0.69%
$ 1.97 billion $ 1.66 million
May 7, 2 AM $ 0.993
+0.42%
$ 1.99 billion $ 1.65 million
May 7, 1 AM $ 0.993
+0.10%
$ 1.99 billion $ 1.63 million
May 7, 12 AM $ 0.993
-0.50%
$ 1.99 billion $ 1.61 million
May 6, 11 PM $ 0.999
+0.37%
$ 2 billion $ 1.58 million
May 6, 10 PM $ 0.995
-0.96%
$ 1.99 billion $ 1.57 million
May 6, 9 PM $ 1
+0.96%
$ 2.01 billion $ 1.55 million
May 6, 8 PM $ 0.995
-0.37%
$ 1.99 billion $ 1.52 million