AiG Historical Data

AIG Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.999
-0.54%
$ 2 billion $ 1.52 million
May 6, 6 PM $ 1
+0.83%
$ 2.01 billion $ 1.49 million
May 6, 5 PM $ 0.999
-0.44%
$ 2 billion $ 1.48 million
May 6, 4 PM $ 1
+0.26%
$ 2.01 billion $ 1.45 million
May 6, 3 PM $ 1
-0.45%
$ 2 billion $ 1.44 million
May 6, 2 PM $ 1
+0.82%
$ 2.01 billion $ 1.43 million
May 6, 1 PM $ 0.996
-1.74%
$ 1.99 billion $ 1.39 million
May 6, 12 PM $ 1.02
+0.47%
$ 2.04 billion $ 1.37 million
May 6, 11 AM $ 1.02
-0.77%
$ 2.03 billion $ 1.35 million
May 6, 10 AM $ 1.02
+0.52%
$ 2.04 billion $ 1.35 million
May 6, 9 AM $ 1.01
+0.18%
$ 2.02 billion $ 1.38 million
May 6, 8 AM $ 1.01
+0.78%
$ 2.02 billion $ 1.41 million
May 6, 7 AM $ 1
+0.53%
$ 2 billion $ 1.41 million
May 6, 6 AM $ 0.998
+0.18%
$ 2 billion $ 1.43 million
May 6, 5 AM $ 0.995
-0.06%
$ 1.99 billion $ 1.42 million
May 6, 4 AM $ 0.996
+0.12%
$ 1.99 billion $ 1.42 million
May 6, 3 AM $ 0.993
-0.01%
$ 1.99 billion $ 1.42 million
May 6, 2 AM $ 0.995
+0.12%
$ 1.99 billion $ 1.41 million
May 6, 1 AM $ 0.992
-0.13%
$ 1.98 billion $ 1.41 million
May 6, 12 AM $ 0.992
+0.10%
$ 1.98 billion $ 1.41 million
May 5, 11 PM $ 0.987
-0.92%
$ 1.97 billion $ 1.42 million
May 5, 10 PM $ 0.995
+0.52%
$ 1.99 billion $ 1.42 million
May 5, 9 PM $ 0.99
-0.37%
$ 1.98 billion $ 1.4 million
May 5, 8 PM $ 0.995
+0.84%
$ 1.99 billion $ 1.41 million
May 5, 7 PM $ 0.987
+0.10%
$ 1.97 billion $ 1.39 million
May 5, 6 PM $ 0.987
-0.11%
$ 1.97 billion $ 1.4 million
May 5, 5 PM $ 0.99
+0.46%
$ 1.98 billion $ 1.41 million
May 5, 4 PM $ 0.988
-0.03%
$ 1.98 billion $ 1.41 million
May 5, 3 PM $ 0.989
+0.30%
$ 1.98 billion $ 1.42 million
May 5, 2 PM $ 0.986
-0.38%
$ 1.97 billion $ 1.44 million
May 5, 1 PM $ 0.992
+0.37%
$ 1.98 billion $ 1.45 million
May 5, 12 PM $ 0.989
+0.48%
$ 1.98 billion $ 1.46 million
May 5, 11 AM $ 0.983
+0.14%
$ 1.97 billion $ 1.47 million
May 5, 10 AM $ 0.982
-0.67%
$ 1.96 billion $ 1.46 million
May 5, 9 AM $ 0.989
-0.34%
$ 1.98 billion $ 1.46 million
May 5, 8 AM $ 0.991
+0.76%
$ 1.98 billion $ 1.45 million
May 5, 7 AM $ 0.985
+0.08%
$ 1.97 billion $ 1.46 million
May 5, 6 AM $ 0.986
+0.27%
$ 1.97 billion $ 1.44 million
May 5, 5 AM $ 0.987
+0.14%
$ 1.97 billion $ 1.45 million
May 5, 4 AM $ 0.985
-0.47%
$ 1.97 billion $ 1.47 million
May 5, 3 AM $ 0.988
+0.67%
$ 1.98 billion $ 1.47 million
May 5, 2 AM $ 0.98
-0.03%
$ 1.96 billion $ 1.47 million
May 5, 1 AM $ 0.984
+0.91%
$ 1.97 billion $ 1.46 million
May 5, 12 AM $ 0.976
-0.09%
$ 1.95 billion $ 1.47 million
May 4, 11 PM $ 0.977
-0.37%
$ 1.95 billion $ 1.46 million
May 4, 10 PM $ 0.98
+0.27%
$ 1.96 billion $ 1.47 million
May 4, 9 PM $ 0.977
-0.61%
$ 1.95 billion $ 1.47 million
May 4, 8 PM $ 0.983
+0.07%
$ 1.97 billion $ 1.45 million
May 4, 7 PM $ 0.98
-0.85%
$ 1.96 billion $ 1.46 million
May 4, 6 PM $ 0.989
+0.18%
$ 1.98 billion $ 1.46 million