AiG Historical Data

AIG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.964
+0.64%
$ 1.93 billion $ 967,194
Mar 27, 1 AM $ 0.958
-0.05%
$ 1.92 billion $ 969,050
Mar 27, 12 AM $ 0.959
+0.37%
$ 1.92 billion $ 980,090
Mar 26, 11 PM $ 0.955
-0.26%
$ 1.91 billion $ 1 million
Mar 26, 10 PM $ 0.955
-0.03%
$ 1.91 billion $ 1 million
Mar 26, 9 PM $ 0.955
+0.16%
$ 1.91 billion $ 1.04 million
Mar 26, 8 PM $ 0.951
+0.64%
$ 1.9 billion $ 1.03 million
Mar 26, 7 PM $ 0.944
+0.28%
$ 1.89 billion $ 1.07 million
Mar 26, 6 PM $ 0.942
-0.71%
$ 1.88 billion $ 1.07 million
Mar 26, 5 PM $ 0.955
-0.09%
$ 1.91 billion $ 1.08 million
Mar 26, 4 PM $ 0.957
-0.20%
$ 1.91 billion $ 1.1 million
Mar 26, 3 PM $ 0.958
-0.06%
$ 1.92 billion $ 1.11 million
Mar 26, 2 PM $ 0.959
-1.04%
$ 1.92 billion $ 1.13 million
Mar 26, 1 PM $ 0.969
+0.85%
$ 1.94 billion $ 1.14 million
Mar 26, 12 PM $ 0.961
-0.18%
$ 1.92 billion $ 1.13 million
Mar 26, 11 AM $ 0.965
+0.24%
$ 1.93 billion $ 1.13 million
Mar 26, 10 AM $ 0.967
+0.20%
$ 1.93 billion $ 1.1 million
Mar 26, 9 AM $ 0.966
-0.53%
$ 1.93 billion $ 1.1 million
Mar 26, 8 AM $ 0.97
+0.00%
$ 1.94 billion $ 1.1 million
Mar 26, 7 AM $ 0.97
-0.22%
$ 1.94 billion $ 1.11 million
Mar 26, 6 AM $ 0.972
+0.02%
$ 1.94 billion $ 1.09 million
Mar 26, 5 AM $ 0.972
-1.08%
$ 1.94 billion $ 1.1 million
Mar 26, 4 AM $ 0.983
-0.04%
$ 1.97 billion $ 1.11 million
Mar 26, 3 AM $ 0.986
-0.17%
$ 1.97 billion $ 1.11 million
Mar 26, 2 AM $ 0.988
-0.68%
$ 1.98 billion $ 1.12 million
Mar 26, 1 AM $ 0.994
+0.38%
$ 1.99 billion $ 1.11 million
Mar 26, 12 AM $ 0.99
+0.09%
$ 1.98 billion $ 1.11 million
Mar 25, 11 PM $ 0.988
-1.20%
$ 1.98 billion $ 1.09 million
Mar 25, 10 PM $ 1
+1.20%
$ 2 billion $ 1.09 million
Mar 25, 9 PM $ 0.989
-0.28%
$ 1.98 billion $ 1.09 million
Mar 25, 8 PM $ 0.992
-0.20%
$ 1.98 billion $ 1.09 million
Mar 25, 7 PM $ 0.994
+0.23%
$ 1.99 billion $ 1.1 million
Mar 25, 6 PM $ 0.993
+0.25%
$ 1.99 billion $ 1.1 million
Mar 25, 5 PM $ 0.991
-0.06%
$ 1.98 billion $ 1.1 million
Mar 25, 4 PM $ 0.991
-0.04%
$ 1.98 billion $ 1.11 million
Mar 25, 3 PM $ 0.987
-0.93%
$ 1.97 billion $ 1.12 million
Mar 25, 2 PM $ 0.996
-0.50%
$ 1.99 billion $ 1.12 million
Mar 25, 1 PM $ 1
+0.50%
$ 2 billion $ 1.12 million
Mar 25, 12 PM $ 0.996
-0.88%
$ 1.99 billion $ 1.13 million
Mar 25, 11 AM $ 1.01
+0.54%
$ 2.01 billion $ 1.11 million
Mar 25, 10 AM $ 1
+0.31%
$ 2 billion $ 1.12 million
Mar 25, 9 AM $ 0.995
-0.38%
$ 1.99 billion $ 1.11 million
Mar 25, 8 AM $ 0.995
-0.63%
$ 1.99 billion $ 1.13 million
Mar 25, 7 AM $ 1
+0.14%
$ 2 billion $ 1.12 million
Mar 25, 6 AM $ 1
+0.16%
$ 2 billion $ 1.12 million
Mar 25, 5 AM $ 0.998
+1.08%
$ 2 billion $ 1.11 million
Mar 25, 4 AM $ 0.99
-0.26%
$ 1.98 billion $ 1.09 million
Mar 25, 3 AM $ 0.991
+0.47%
$ 1.98 billion $ 1.11 million
Mar 25, 2 AM $ 0.992
-0.90%
$ 1.98 billion $ 1.09 million
Mar 25, 1 AM $ 1
+0.12%
$ 2 billion $ 1.11 million