AiG Historical Data

AIG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.992
-0.90%
$ 1.98 billion $ 1.09 million
Mar 25, 1 AM $ 1
+0.12%
$ 2 billion $ 1.11 million
Mar 25, 12 AM $ 1
+1.03%
$ 2 billion $ 1.09 million
Mar 24, 11 PM $ 0.989
+0.18%
$ 1.98 billion $ 1.1 million
Mar 24, 10 PM $ 0.987
-0.78%
$ 1.97 billion $ 1.11 million
Mar 24, 9 PM $ 0.995
+0.81%
$ 1.99 billion $ 1.11 million
Mar 24, 8 PM $ 0.987
+1.17%
$ 1.97 billion $ 1.11 million
Mar 24, 7 PM $ 0.98
+0.04%
$ 1.96 billion $ 1.11 million
Mar 24, 6 PM $ 0.976
-0.29%
$ 1.95 billion $ 1.1 million
Mar 24, 5 PM $ 0.977
+0.21%
$ 1.95 billion $ 1.12 million
Mar 24, 4 PM $ 0.975
-1.23%
$ 1.95 billion $ 1.11 million
Mar 24, 3 PM $ 0.988
-0.16%
$ 1.98 billion $ 1.12 million
Mar 24, 2 PM $ 0.985
-0.34%
$ 1.97 billion $ 1.14 million
Mar 24, 1 PM $ 0.986
-1.01%
$ 1.97 billion $ 1.14 million
Mar 24, 12 PM $ 0.996
+0.01%
$ 1.99 billion $ 1.13 million
Mar 24, 11 AM $ 0.995
-0.09%
$ 1.99 billion $ 1.14 million
Mar 24, 10 AM $ 0.998
-0.58%
$ 2 billion $ 1.15 million
Mar 24, 9 AM $ 1
+0.29%
$ 2 billion $ 1.15 million
Mar 24, 8 AM $ 1
-0.52%
$ 2 billion $ 1.13 million
Mar 24, 7 AM $ 1
+0.83%
$ 2 billion $ 1.13 million
Mar 24, 6 AM $ 0.99
+0.06%
$ 1.98 billion $ 1.11 million
Mar 24, 5 AM $ 0.989
-0.42%
$ 1.98 billion $ 1.12 million
Mar 24, 4 AM $ 0.991
-0.27%
$ 1.98 billion $ 1.13 million
Mar 24, 3 AM $ 0.992
-0.24%
$ 1.98 billion $ 1.1 million
Mar 24, 2 AM $ 0.995
+0.73%
$ 1.99 billion $ 1.1 million
Mar 24, 1 AM $ 0.988
-1.21%
$ 1.98 billion $ 1.11 million
Mar 24, 12 AM $ 1
-0.46%
$ 2 billion $ 1.11 million
Mar 23, 11 PM $ 1.01
+0.49%
$ 2.01 billion $ 1.08 million
Mar 23, 10 PM $ 1.01
-0.51%
$ 2.01 billion $ 1.07 million
Mar 23, 9 PM $ 1.01
-0.36%
$ 2.02 billion $ 1.06 million
Mar 23, 8 PM $ 1.01
+0.97%
$ 2.03 billion $ 1.06 million
Mar 23, 7 PM $ 1
-1.21%
$ 2.01 billion $ 1.05 million
Mar 23, 6 PM $ 1.02
+0.22%
$ 2.03 billion $ 1.05 million
Mar 23, 5 PM $ 1.01
+0.71%
$ 2.03 billion $ 1.05 million
Mar 23, 4 PM $ 1.01
-0.19%
$ 2.01 billion $ 1.05 million
Mar 23, 3 PM $ 1.01
-0.29%
$ 2.03 billion $ 1.03 million
Mar 23, 2 PM $ 1.01
-0.40%
$ 2.02 billion $ 1.01 million
Mar 23, 1 PM $ 1.01
+1.02%
$ 2.02 billion $ 997,954
Mar 23, 12 PM $ 1
+0.75%
$ 2 billion $ 1 million
Mar 23, 11 AM $ 0.993
+3.48%
$ 1.99 billion $ 1 million
Mar 23, 10 AM $ 0.958
-0.29%
$ 1.92 billion $ 985,919
Mar 23, 9 AM $ 0.962
-0.24%
$ 1.92 billion $ 982,025
Mar 23, 8 AM $ 0.967
+0.14%
$ 1.93 billion $ 985,078
Mar 23, 7 AM $ 0.965
+0.10%
$ 1.93 billion $ 980,798
Mar 23, 6 AM $ 0.963
-1.11%
$ 1.93 billion $ 994,539
Mar 23, 5 AM $ 0.974
+0.35%
$ 1.95 billion $ 984,453
Mar 23, 4 AM $ 0.969
+0.39%
$ 1.94 billion $ 980,888
Mar 23, 3 AM $ 0.966
-0.70%
$ 1.93 billion $ 975,976
Mar 23, 2 AM $ 0.969
-0.03%
$ 1.94 billion $ 978,424
Mar 23, 1 AM $ 0.971
-0.16%
$ 1.94 billion $ 976,877