AiG Historical Data

AIG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.988
+0.51%
$ 1.98 billion $ 1.44 million
May 4, 4 PM $ 0.984
+0.12%
$ 1.97 billion $ 1.43 million
May 4, 3 PM $ 0.981
-1.15%
$ 1.96 billion $ 1.42 million
May 4, 2 PM $ 0.995
+1.40%
$ 1.99 billion $ 1.41 million
May 4, 1 PM $ 0.983
+0.10%
$ 1.97 billion $ 1.4 million
May 4, 12 PM $ 0.981
+0.36%
$ 1.96 billion $ 1.39 million
May 4, 11 AM $ 0.974
-0.66%
$ 1.95 billion $ 1.38 million
May 4, 10 AM $ 0.982
-0.93%
$ 1.96 billion $ 1.38 million
May 4, 9 AM $ 0.992
+0.19%
$ 1.98 billion $ 1.39 million
May 4, 8 AM $ 0.99
-0.12%
$ 1.98 billion $ 1.38 million
May 4, 7 AM $ 0.991
-0.29%
$ 1.98 billion $ 1.37 million
May 4, 6 AM $ 0.992
-0.09%
$ 1.98 billion $ 1.39 million
May 4, 5 AM $ 0.988
-1.01%
$ 1.98 billion $ 1.39 million
May 4, 4 AM $ 0.999
+0.82%
$ 2 billion $ 1.36 million
May 4, 3 AM $ 0.991
-0.35%
$ 1.98 billion $ 1.37 million
May 4, 2 AM $ 0.996
+1.96%
$ 1.99 billion $ 1.39 million
May 4, 1 AM $ 0.978
+0.96%
$ 1.96 billion $ 1.39 million
May 4, 12 AM $ 0.971
-0.19%
$ 1.94 billion $ 1.39 million
May 3, 11 PM $ 0.974
-0.72%
$ 1.95 billion $ 1.4 million
May 3, 10 PM $ 0.979
+0.24%
$ 1.96 billion $ 1.38 million
May 3, 9 PM $ 0.972
-0.28%
$ 1.94 billion $ 1.39 million
May 3, 8 PM $ 0.974
-0.50%
$ 1.95 billion $ 1.39 million
May 3, 7 PM $ 0.976
-0.34%
$ 1.95 billion $ 1.38 million
May 3, 6 PM $ 0.984
+0.19%
$ 1.97 billion $ 1.36 million
May 3, 5 PM $ 0.978
+0.27%
$ 1.96 billion $ 1.36 million
May 3, 4 PM $ 0.977
+0.05%
$ 1.95 billion $ 1.37 million
May 3, 3 PM $ 0.976
-0.66%
$ 1.95 billion $ 1.35 million
May 3, 2 PM $ 0.98
+0.25%
$ 1.96 billion $ 1.36 million
May 3, 1 PM $ 0.977
-0.15%
$ 1.95 billion $ 1.35 million
May 3, 12 PM $ 0.979
+0.15%
$ 1.96 billion $ 1.36 million
May 3, 11 AM $ 0.978
+0.06%
$ 1.96 billion $ 1.36 million
May 3, 10 AM $ 0.976
+0.41%
$ 1.95 billion $ 1.37 million
May 3, 9 AM $ 0.975
+0.52%
$ 1.95 billion $ 1.37 million
May 3, 8 AM $ 0.972
+0.26%
$ 1.94 billion $ 1.37 million
May 3, 7 AM $ 0.971
-0.22%
$ 1.94 billion $ 1.37 million
May 3, 6 AM $ 0.973
-0.11%
$ 1.95 billion $ 1.35 million
May 3, 5 AM $ 0.975
-0.07%
$ 1.95 billion $ 1.35 million
May 3, 4 AM $ 0.974
-0.20%
$ 1.95 billion $ 1.38 million
May 3, 3 AM $ 0.974
-0.17%
$ 1.95 billion $ 1.36 million
May 3, 2 AM $ 0.974
-0.24%
$ 1.95 billion $ 1.36 million
May 3, 1 AM $ 0.975
+0.03%
$ 1.95 billion $ 1.35 million
May 3, 12 AM $ 0.971
-0.77%
$ 1.94 billion $ 1.35 million
May 2, 11 PM $ 0.978
+0.10%
$ 1.96 billion $ 1.34 million
May 2, 10 PM $ 0.974
-0.73%
$ 1.95 billion $ 1.33 million
May 2, 9 PM $ 0.981
+0.43%
$ 1.96 billion $ 1.32 million
May 2, 8 PM $ 0.974
-0.12%
$ 1.95 billion $ 1.33 million
May 2, 7 PM $ 0.976
+0.28%
$ 1.95 billion $ 1.33 million
May 2, 6 PM $ 0.973
-0.41%
$ 1.95 billion $ 1.34 million
May 2, 5 PM $ 0.974
-0.68%
$ 1.95 billion $ 1.37 million
May 2, 4 PM $ 0.981
+0.29%
$ 1.96 billion $ 1.37 million