AiG Historical Data

AIG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.979
+0.33%
$ 1.96 billion $ 1.38 million
May 2, 2 PM $ 0.976
+0.20%
$ 1.95 billion $ 1.37 million
May 2, 1 PM $ 0.977
+0.76%
$ 1.95 billion $ 1.38 million
May 2, 12 PM $ 0.97
-0.63%
$ 1.94 billion $ 1.37 million
May 2, 11 AM $ 0.973
+0.15%
$ 1.95 billion $ 1.38 million
May 2, 10 AM $ 0.971
-0.37%
$ 1.94 billion $ 1.38 million
May 2, 9 AM $ 0.976
+0.95%
$ 1.95 billion $ 1.36 million
May 2, 8 AM $ 0.967
-0.43%
$ 1.93 billion $ 1.36 million
May 2, 7 AM $ 0.975
-0.25%
$ 1.95 billion $ 1.36 million
May 2, 6 AM $ 0.972
-0.47%
$ 1.94 billion $ 1.39 million
May 2, 5 AM $ 0.975
+0.70%
$ 1.95 billion $ 1.41 million
May 2, 4 AM $ 0.97
+0.18%
$ 1.94 billion $ 1.39 million
May 2, 3 AM $ 0.968
-0.18%
$ 1.94 billion $ 1.4 million
May 2, 2 AM $ 0.969
-0.85%
$ 1.94 billion $ 1.4 million
May 2, 1 AM $ 0.975
+0.34%
$ 1.95 billion $ 1.39 million
May 2, 12 AM $ 0.972
-0.02%
$ 1.94 billion $ 1.42 million
May 1, 11 PM $ 0.972
-0.45%
$ 1.94 billion $ 1.41 million
May 1, 10 PM $ 0.976
+0.29%
$ 1.95 billion $ 1.41 million
May 1, 9 PM $ 0.973
-0.25%
$ 1.95 billion $ 1.4 million
May 1, 8 PM $ 0.979
-0.42%
$ 1.96 billion $ 1.4 million
May 1, 7 PM $ 0.981
-0.06%
$ 1.96 billion $ 1.42 million
May 1, 6 PM $ 0.981
+0.24%
$ 1.96 billion $ 1.42 million
May 1, 5 PM $ 0.981
+0.00%
$ 1.96 billion $ 1.41 million
May 1, 4 PM $ 0.981
-0.12%
$ 1.96 billion $ 1.39 million
May 1, 3 PM $ 0.981
+0.36%
$ 1.96 billion $ 1.38 million
May 1, 2 PM $ 0.977
-0.59%
$ 1.95 billion $ 1.38 million
May 1, 1 PM $ 0.983
+1.43%
$ 1.97 billion $ 1.38 million
May 1, 12 PM $ 0.968
-0.32%
$ 1.94 billion $ 1.37 million
May 1, 11 AM $ 0.97
+0.70%
$ 1.94 billion $ 1.36 million
May 1, 10 AM $ 0.963
-0.72%
$ 1.93 billion $ 1.35 million
May 1, 9 AM $ 0.967
-0.11%
$ 1.93 billion $ 1.36 million
May 1, 8 AM $ 0.968
+0.51%
$ 1.94 billion $ 1.37 million
May 1, 7 AM $ 0.962
-0.60%
$ 1.92 billion $ 1.39 million
May 1, 6 AM $ 0.964
-0.08%
$ 1.93 billion $ 1.37 million
May 1, 5 AM $ 0.966
+0.46%
$ 1.93 billion $ 1.37 million
May 1, 4 AM $ 0.963
-0.76%
$ 1.93 billion $ 1.38 million
May 1, 3 AM $ 0.968
+0.44%
$ 1.94 billion $ 1.37 million
May 1, 2 AM $ 0.962
+0.03%
$ 1.92 billion $ 1.36 million
May 1, 1 AM $ 0.962
-0.19%
$ 1.92 billion $ 1.37 million
May 1, 12 AM $ 0.965
+0.20%
$ 1.93 billion $ 1.35 million
Apr 30, 11 PM $ 0.96
-0.23%
$ 1.92 billion $ 1.35 million
Apr 30, 10 PM $ 0.962
-0.21%
$ 1.92 billion $ 1.37 million
Apr 30, 9 PM $ 0.964
+0.65%
$ 1.93 billion $ 1.38 million
Apr 30, 8 PM $ 0.958
-0.70%
$ 1.92 billion $ 1.39 million
Apr 30, 7 PM $ 0.964
+0.18%
$ 1.93 billion $ 1.37 million
Apr 30, 6 PM $ 0.962
+0.08%
$ 1.92 billion $ 1.37 million
Apr 30, 5 PM $ 0.958
+0.36%
$ 1.92 billion $ 1.35 million
Apr 30, 4 PM $ 0.957
-0.07%
$ 1.91 billion $ 1.34 million
Apr 30, 3 PM $ 0.957
-0.70%
$ 1.91 billion $ 1.35 million
Apr 30, 2 PM $ 0.964
+0.60%
$ 1.93 billion $ 1.37 million