AiG Historical Data

AIG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.971
-0.16%
$ 1.94 billion $ 976,877
Mar 23, 12 AM $ 0.97
+0.06%
$ 1.94 billion $ 990,006
Mar 22, 11 PM $ 0.97
-0.23%
$ 1.94 billion $ 1.01 million
Mar 22, 10 PM $ 0.973
+0.41%
$ 1.95 billion $ 1.01 million
Mar 22, 9 PM $ 0.969
-0.14%
$ 1.94 billion $ 1 million
Mar 22, 8 PM $ 0.971
-0.67%
$ 1.94 billion $ 987,335
Mar 22, 7 PM $ 0.975
+0.21%
$ 1.95 billion $ 997,852
Mar 22, 6 PM $ 0.975
+0.25%
$ 1.95 billion $ 1.01 million
Mar 22, 5 PM $ 0.974
-0.66%
$ 1.95 billion $ 1.01 million
Mar 22, 4 PM $ 0.98
-0.05%
$ 1.96 billion $ 1.01 million
Mar 22, 3 PM $ 0.983
-0.15%
$ 1.97 billion $ 1.03 million
Mar 22, 2 PM $ 0.984
+0.04%
$ 1.97 billion $ 1.04 million
Mar 22, 1 PM $ 0.98
-0.61%
$ 1.96 billion $ 1.04 million
Mar 22, 12 PM $ 0.986
+0.83%
$ 1.97 billion $ 1.04 million
Mar 22, 11 AM $ 0.977
+0.13%
$ 1.95 billion $ 1.05 million
Mar 22, 10 AM $ 0.974
-1.17%
$ 1.95 billion $ 1.07 million
Mar 22, 9 AM $ 0.981
+0.39%
$ 1.96 billion $ 1.07 million
Mar 22, 8 AM $ 0.978
-0.91%
$ 1.96 billion $ 1.07 million
Mar 22, 7 AM $ 0.988
-0.68%
$ 1.98 billion $ 1.09 million
Mar 22, 6 AM $ 0.993
+0.71%
$ 1.99 billion $ 1.1 million
Mar 22, 5 AM $ 0.989
-0.66%
$ 1.98 billion $ 1.11 million
Mar 22, 4 AM $ 0.994
+0.20%
$ 1.99 billion $ 1.13 million
Mar 22, 3 AM $ 0.992
-0.46%
$ 1.98 billion $ 1.14 million
Mar 22, 2 AM $ 0.997
+1.15%
$ 1.99 billion $ 1.14 million
Mar 22, 1 AM $ 0.985
-0.42%
$ 1.97 billion $ 1.15 million
Mar 22, 12 AM $ 0.989
+0.23%
$ 1.98 billion $ 1.17 million
Mar 21, 11 PM $ 0.995
-1.16%
$ 1.99 billion $ 1.17 million
Mar 21, 10 PM $ 1.01
+0.03%
$ 2.01 billion $ 1.18 million
Mar 21, 9 PM $ 1.01
-0.32%
$ 2.02 billion $ 1.2 million
Mar 21, 8 PM $ 1.01
+0.01%
$ 2.03 billion $ 1.24 million
Mar 21, 7 PM $ 1.01
+0.01%
$ 2.03 billion $ 1.25 million
Mar 21, 6 PM $ 1.01
+0.62%
$ 2.02 billion $ 1.25 million
Mar 21, 5 PM $ 1.01
+0.22%
$ 2.01 billion $ 1.24 million
Mar 21, 4 PM $ 1
-0.99%
$ 2.01 billion $ 1.25 million
Mar 21, 3 PM $ 1.01
+0.00%
$ 2.03 billion $ 1.25 million
Mar 21, 2 PM $ 1.01
+0.44%
$ 2.02 billion $ 1.26 million
Mar 21, 1 PM $ 1.01
-0.09%
$ 2.02 billion $ 1.27 million
Mar 21, 12 PM $ 1.01
+0.05%
$ 2.03 billion $ 1.27 million
Mar 21, 11 AM $ 1.01
+0.71%
$ 2.03 billion $ 1.28 million
Mar 21, 10 AM $ 1.01
-0.68%
$ 2.01 billion $ 1.29 million
Mar 21, 9 AM $ 1.01
-0.20%
$ 2.02 billion $ 1.31 million
Mar 21, 8 AM $ 1.01
-0.23%
$ 2.03 billion $ 1.32 million
Mar 21, 7 AM $ 1.02
-0.21%
$ 2.04 billion $ 1.33 million
Mar 21, 6 AM $ 1.02
+0.79%
$ 2.04 billion $ 1.36 million
Mar 21, 5 AM $ 1.01
+0.21%
$ 2.03 billion $ 1.38 million
Mar 21, 4 AM $ 1.01
-0.35%
$ 2.03 billion $ 1.38 million
Mar 21, 3 AM $ 1.02
-0.14%
$ 2.04 billion $ 1.39 million
Mar 21, 2 AM $ 1.02
+0.66%
$ 2.04 billion $ 1.41 million
Mar 21, 1 AM $ 1.02
+0.26%
$ 2.03 billion $ 1.41 million
Mar 21, 12 AM $ 1.02
-0.29%
$ 2.03 billion $ 1.41 million