AiG Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.974
+0.00%
$ 1.95 billion $ 567,419
9:44 PM $ 0.974
+0.00%
$ 1.95 billion $ 568,754
9:39 PM $ 0.975
+0.00%
$ 1.95 billion $ 570,000
9:34 PM $ 0.974
+0.00%
$ 1.95 billion $ 568,241
9:29 PM $ 0.972
+0.00%
$ 1.94 billion $ 569,236
9:24 PM $ 0.97
+0.00%
$ 1.94 billion $ 571,884
9:19 PM $ 0.97
+0.00%
$ 1.94 billion $ 571,742
9:13 PM $ 0.975
+0.00%
$ 1.95 billion $ 570,104
9:08 PM $ 0.977
+0.00%
$ 1.95 billion $ 568,205
9:03 PM $ 0.976
+0.00%
$ 1.95 billion $ 567,327
8:58 PM $ 0.976
+0.00%
$ 1.95 billion $ 565,952
8:53 PM $ 0.976
+0.00%
$ 1.95 billion $ 565,885
8:48 PM $ 0.977
+0.00%
$ 1.95 billion $ 565,954
8:43 PM $ 0.974
+0.00%
$ 1.95 billion $ 566,633
8:38 PM $ 0.979
+0.00%
$ 1.96 billion $ 565,720
8:33 PM $ 0.978
+0.00%
$ 1.96 billion $ 563,245
8:28 PM $ 0.978
+0.00%
$ 1.96 billion $ 565,364
8:23 PM $ 0.979
+0.00%
$ 1.96 billion $ 564,842
8:18 PM $ 0.979
+0.00%
$ 1.96 billion $ 565,805
8:13 PM $ 0.981
+0.00%
$ 1.96 billion $ 565,432
8:08 PM $ 0.98
+0.00%
$ 1.96 billion $ 563,854
8:03 PM $ 0.982
+0.00%
$ 1.96 billion $ 562,849
7:58 PM $ 0.982
+0.00%
$ 1.96 billion $ 565,458
7:53 PM $ 0.982
+0.00%
$ 1.96 billion $ 568,196
7:48 PM $ 0.98
+0.00%
$ 1.96 billion $ 566,897
7:43 PM $ 0.978
+0.00%
$ 1.96 billion $ 566,013
7:38 PM $ 0.977
+0.00%
$ 1.95 billion $ 567,056
7:33 PM $ 0.979
+0.00%
$ 1.96 billion $ 569,464
7:28 PM $ 0.978
+0.00%
$ 1.96 billion $ 569,560
7:23 PM $ 0.977
+0.00%
$ 1.95 billion $ 571,259
7:18 PM $ 0.976
+0.00%
$ 1.95 billion $ 572,436
7:13 PM $ 0.976
+0.00%
$ 1.95 billion $ 572,898
7:08 PM $ 0.976
+0.00%
$ 1.95 billion $ 574,834
7:03 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,267
6:58 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,236
6:53 PM $ 0.976
+0.00%
$ 1.95 billion $ 576,456
6:48 PM $ 0.976
+0.00%
$ 1.95 billion $ 577,605
6:43 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,002
6:38 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,182
6:33 PM $ 0.976
+0.00%
$ 1.95 billion $ 579,663
6:28 PM $ 0.972
+0.00%
$ 1.94 billion $ 579,385
6:23 PM $ 0.974
+0.00%
$ 1.95 billion $ 577,585
6:18 PM $ 0.974
+0.00%
$ 1.95 billion $ 576,199
6:13 PM $ 0.969
+0.00%
$ 1.94 billion $ 577,235
6:08 PM $ 0.968
+0.00%
$ 1.94 billion $ 577,246
6:03 PM $ 0.966
+0.00%
$ 1.93 billion $ 576,544
5:58 PM $ 0.966
+0.00%
$ 1.93 billion $ 575,182
5:53 PM $ 0.971
+0.00%
$ 1.94 billion $ 578,395
5:48 PM $ 0.972
+0.00%
$ 1.94 billion $ 578,673
5:43 PM $ 0.972
+0.00%
$ 1.94 billion $ 579,797