AiG Historical Data

AIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.599
-5.74%
$ 1.19 billion $ 12.29 million
Jun 9 $ 0.626
-5.67%
$ 1.27 billion $ 12.76 million
Jun 2 $ 0.636
-0.58%
$ 1.33 billion $ 12.36 million
May 26 $ 0.64
-0.47%
$ 1.28 billion $ 14.59 million
May 19 $ 0.642
-4.05%
$ 1.28 billion $ 12.85 million
May 12 $ 0.646
-0.87%
$ 1.33 billion $ 12.75 million
May 5 $ 0.675
+14.14%
$ 1.3 billion $ 12.09 million
Apr 28 $ 0.603
-2.82%
$ 1.19 billion $ 11.63 million
Apr 21 $ 0.622
+8.53%
$ 1.24 billion $ 13.57 million
Apr 14 $ 0.571
-1.91%
$ 1.14 billion $ 11.35 million
Apr 7 $ 0.589
+6.45%
$ 1.16 billion $ 10.89 million
Mar 31 $ 0.587
-0.20%
$ 1.11 billion $ 11.2 million
Mar 24 $ 0.587
-11.75%
$ 1.17 billion $ 12.44 million
Mar 17 $ 0.65
+2.93%
$ 1.33 billion $ 12.46 million
Mar 10 $ 0.567
+25.23%
$ 1.26 billion $ 9.61 million
Mar 3 $ 0.487
-20.11%
$ 904.97 million $ 10.07 million
Feb 24 $ 0.615
+42.39%
$ 1.23 billion $ 11.06 million
Feb 17 $ 0.431
-14.30%
$ 861.87 million $ 9.44 million
Feb 10 $ 0.504
+9.56%
$ 1.01 billion $ 9.36 million
Feb 3 $ 0.462
+42.79%
$ 918.21 million $ 9.43 million
Jan 27 $ 0.324
+32.58%
$ 648.06 million $ 5.6 million
Jan 20 $ 0.237
-1.89%
$ 495.44 million $ 4.2 million
Jan 13 $ 0.268
-6.59%
$ 483.57 million $ 4.66 million
Jan 6 $ 0.336
-15.36%
$ 572.19 million $ 6.18 million
Dec 30 $ 0.362
+1.01%
$ 794.87 million $ 6.55 million
Dec 23 $ 0.376
+64.00%
$ 719.89 million $ 3.31 million
Dec 16 $ 0.272
-34.44%
$ 459.21 million $ 4.81 million
Dec 9 $ 0.427
-45.31%
$ 830.03 million $ 7.39 million
Dec 2 $ 0.697
+248.28%
$ 1.56 billion $ 4.04 million
Nov 25 $ 0.271
+0.50%
$ 541.31 million $ 2.03 million
Nov 18 $ 0.204
-11.50%
$ 540 million $ 1.18 million
Nov 11 $ 0.223
-20.52%
$ 460.4 million $ 1.11 million
Nov 4 $ 0.25
+4.27%
$ 560.66 million $ 1.09 million
Oct 28 $ 0.244
-9.71%
$ 487.79 million $ 1.36 million
Oct 21 $ 0.266
+38.36%
$ 512.45 million $ 1.18 million
Oct 14 $ 0.192
-24.44%
$ 383.82 million $ 1.43 million
Oct 7 $ 0.238
+16.42%
$ 508.06 million $ 1.25 million
Sep 30 $ 0.204
+15.62%
$ 408.39 million $ 1.19 million
Sep 23 $ 0.174
-1.91%
$ 352.52 million $ 1.35 million
Sep 16 $ 0.178
+51.83%
$ 355.13 million $ 1.35 million
Sep 9 $ 0.126
-0.49%
$ 232.14 million $ 1.34 million
Sep 2 $ 0.132
+110.45%
$ 235.01 million $ 1.4 million
Download