AiG Historical Data

AIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.05
-1.20%
$ 2.09 billion $ 887,745
Jan 5, 2026 $ 1.06
+12.31%
$ 2.12 billion $ 888,853
Jan 4, 2026 $ 0.939
+2.57%
$ 1.88 billion $ 932,235
Jan 3, 2026 $ 0.912
+0.45%
$ 1.82 billion $ 838,477
Jan 2, 2026 $ 0.908
+7.55%
$ 1.82 billion $ 847,217
Jan 1, 2026 $ 0.846
+1.78%
$ 1.69 billion $ 877,518
Dec 31, 2025 $ 0.833
-1.87%
$ 1.66 billion $ 1.27 million
Dec 30, 2025 $ 0.844
+0.84%
$ 1.69 billion $ 1.83 million
Dec 29, 2025 $ 0.834
-0.83%
$ 1.67 billion $ 1.92 million
Dec 28, 2025 $ 0.844
+0.19%
$ 1.69 billion $ 1 million
Dec 25, 2025 $ 0.845
+0.00%
$ -- $ 2,348
Dec 24, 2025 $ 0.845
-0.74%
$ 1.69 billion $ 998,745
Dec 23, 2025 $ 0.857
-0.30%
$ 1.7 billion $ 919,448
Dec 22, 2025 $ 0.861
+0.00%
$ 1.72 billion $ 2,834
Dec 21, 2025 $ 0.861
+0.99%
$ 1.72 billion $ 1.43 million
Dec 20, 2025 $ 0.856
+1.24%
$ 1.71 billion $ 1.97 million
Dec 19, 2025 $ 0.85
+5.32%
$ 1.69 billion $ 1.92 million
Dec 18, 2025 $ 0.808
-2.55%
$ 1.62 billion $ 1.73 million
Dec 17, 2025 $ 0.833
-4.11%
$ 1.66 billion $ 649,593
Dec 10, 2025 $ 0.869
+0.00%
$ -- $ 2,605
Dec 9, 2025 $ 0.869
-1.87%
$ 1.74 billion $ 965,168
Dec 8, 2025 $ 0.886
+1.79%
$ 1.77 billion $ 1.74 million
Dec 7, 2025 $ 0.87
+0.64%
$ 1.74 billion $ 1.74 million
Dec 6, 2025 $ 0.866
-0.56%
$ 1.73 billion $ 1.87 million
Dec 5, 2025 $ 0.871
-1.98%
$ 1.74 billion $ 1.77 million
Dec 4, 2025 $ 0.888
-5.45%
$ 1.78 billion $ 1.9 million
Dec 3, 2025 $ 0.935
+2.52%
$ 1.87 billion $ 1.87 million
Dec 2, 2025 $ 0.914
+5.88%
$ 1.83 billion $ 1.83 million
Dec 1, 2025 $ 0.864
-5.84%
$ 1.73 billion $ 1.87 million
Nov 30, 2025 $ 0.933
-0.25%
$ 1.84 billion $ 1.9 million
Nov 29, 2025 $ 0.935
+0.88%
$ 1.87 billion $ 2.13 million
Nov 28, 2025 $ 0.932
-0.21%
$ 1.85 billion $ 1.8 million
Nov 27, 2025 $ 0.937
-1.21%
$ 1.88 billion $ 2.17 million
Nov 26, 2025 $ 0.949
+1.77%
$ 1.9 billion $ 2.26 million
Nov 25, 2025 $ 0.937
-0.77%
$ 1.87 billion $ 2.18 million
Nov 24, 2025 $ 0.956
+8.08%
$ 1.9 billion $ 1.22 million
Nov 22, 2025 $ 0.822
+0.00%
$ -- $ 2,480
Nov 21, 2025 $ 0.822
-4.53%
$ 1.64 billion $ 676,173
Nov 20, 2025 $ 0.876
-3.39%
$ 1.72 billion $ 1.98 million
Nov 19, 2025 $ 0.907
-4.02%
$ 1.81 billion $ 1.62 million
Nov 18, 2025 $ 0.953
+2.49%
$ 1.89 billion $ 2.21 million
Nov 17, 2025 $ 0.929
-2.11%
$ 1.85 billion $ 2.11 million
Nov 16, 2025 $ 0.947
-1.39%
$ 1.9 billion $ 2.19 million
Nov 15, 2025 $ 0.961
+0.00%
$ 1.92 billion $ 1.88 million
Nov 14, 2025 $ 0.965
-2.66%
$ 1.92 billion $ 2.03 million
Nov 13, 2025 $ 1
-1.86%
$ 1.99 billion $ 2.47 million
Nov 12, 2025 $ 1.01
-1.06%
$ 2.03 billion $ 2.32 million
Nov 11, 2025 $ 1.03
-5.64%
$ 2.05 billion $ 2.36 million
Nov 10, 2025 $ 1.09
+7.46%
$ 2.17 billion $ 2.29 million
Nov 9, 2025 $ 1.01
+3.77%
$ 2.02 billion $ 1.81 million