AiG Historical Data

AIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.95
-1.04%
$ 1.9 billion $ 576,312
Apr 11, 10 PM $ 0.96
+0.56%
$ 1.92 billion $ 576,746
Apr 11, 9 PM $ 0.954
-0.48%
$ 1.91 billion $ 581,344
Apr 11, 8 PM $ 0.959
-0.69%
$ 1.92 billion $ 587,260
Apr 11, 7 PM $ 0.965
+0.42%
$ 1.93 billion $ 599,616
Apr 11, 6 PM $ 0.961
+0.84%
$ 1.92 billion $ 592,697
Apr 11, 5 PM $ 0.952
+0.24%
$ 1.9 billion $ 589,764
Apr 11, 4 PM $ 0.949
+0.69%
$ 1.9 billion $ 595,414
Apr 11, 3 PM $ 0.94
-0.29%
$ 1.88 billion $ 590,558
Apr 11, 2 PM $ 0.943
+0.25%
$ 1.89 billion $ 605,418
Apr 11, 1 PM $ 0.939
-0.99%
$ 1.88 billion $ 607,318
Apr 11, 12 PM $ 0.947
+0.33%
$ 1.89 billion $ 592,707
Apr 11, 11 AM $ 0.944
-0.44%
$ 1.89 billion $ 577,727
Apr 11, 10 AM $ 0.948
-0.13%
$ 1.9 billion $ 584,847
Apr 11, 9 AM $ 0.95
+0.24%
$ 1.9 billion $ 570,406
Apr 11, 8 AM $ 0.946
+0.33%
$ 1.89 billion $ 571,948
Apr 11, 7 AM $ 0.941
-0.21%
$ 1.88 billion $ 563,222
Apr 11, 6 AM $ 0.946
+0.05%
$ 1.89 billion $ 551,732
Apr 11, 5 AM $ 0.945
-0.11%
$ 1.89 billion $ 540,544
Apr 11, 4 AM $ 0.945
-0.73%
$ 1.89 billion $ 539,349
Apr 11, 3 AM $ 0.951
+0.01%
$ 1.9 billion $ 534,127
Apr 11, 2 AM $ 0.951
+0.31%
$ 1.9 billion $ 537,117
Apr 11, 1 AM $ 0.947
+0.09%
$ 1.89 billion $ 545,612
Apr 11, 12 AM $ 0.946
-0.67%
$ 1.89 billion $ 532,927
Apr 10, 11 PM $ 0.952
+0.24%
$ 1.9 billion $ 546,197
Apr 10, 10 PM $ 0.95
-0.70%
$ 1.9 billion $ 543,374
Apr 10, 9 PM $ 0.958
+0.22%
$ 1.92 billion $ 539,742
Apr 10, 8 PM $ 0.957
-0.34%
$ 1.91 billion $ 541,727
Apr 10, 7 PM $ 0.96
+0.92%
$ 1.92 billion $ 533,584
Apr 10, 6 PM $ 0.949
+0.18%
$ 1.9 billion $ 545,306
Apr 10, 5 PM $ 0.946
+0.01%
$ 1.89 billion $ 540,547
Apr 10, 4 PM $ 0.947
+0.31%
$ 1.89 billion $ 542,346
Apr 10, 3 PM $ 0.944
-0.38%
$ 1.89 billion $ 548,287
Apr 10, 2 PM $ 0.947
+0.76%
$ 1.89 billion $ 533,298
Apr 10, 1 PM $ 0.94
-0.05%
$ 1.88 billion $ 532,765
Apr 10, 12 PM $ 0.943
+0.42%
$ 1.89 billion $ 529,601
Apr 10, 11 AM $ 0.942
-0.01%
$ 1.88 billion $ 540,579
Apr 10, 10 AM $ 0.942
-0.20%
$ 1.88 billion $ 537,482
Apr 10, 9 AM $ 0.943
+0.03%
$ 1.89 billion $ 545,121
Apr 10, 8 AM $ 0.943
+0.89%
$ 1.89 billion $ 551,397
Apr 10, 7 AM $ 0.935
-0.80%
$ 1.87 billion $ 542,110
Apr 10, 6 AM $ 0.944
-0.01%
$ 1.89 billion $ 547,065
Apr 10, 5 AM $ 0.946
+0.30%
$ 1.89 billion $ 549,769
Apr 10, 4 AM $ 0.943
-0.40%
$ 1.89 billion $ 559,472
Apr 10, 3 AM $ 0.946
+0.07%
$ 1.89 billion $ 552,052
Apr 10, 2 AM $ 0.946
-0.13%
$ 1.89 billion $ 550,751
Apr 10, 1 AM $ 0.947
+0.58%
$ 1.89 billion $ 556,249
Apr 10, 12 AM $ 0.942
-0.08%
$ 1.88 billion $ 562,980
Apr 9, 11 PM $ 0.943
-0.31%
$ 1.89 billion $ 558,498
Apr 9, 10 PM $ 0.948
+0.00%
$ 1.9 billion $ 563,080