AiG Historical Data

AIG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.738
-0.31%
$ 1.48 billion $ 1.65 million
Feb 2, 4 PM $ 0.739
-0.71%
$ 1.48 billion $ 1.63 million
Feb 2, 3 PM $ 0.742
+1.02%
$ 1.48 billion $ 1.62 million
Feb 2, 2 PM $ 0.735
-0.12%
$ 1.47 billion $ 1.66 million
Feb 2, 1 PM $ 0.737
-0.30%
$ 1.47 billion $ 1.68 million
Feb 2, 12 PM $ 0.739
+1.20%
$ 1.48 billion $ 1.65 million
Feb 2, 11 AM $ 0.734
+0.70%
$ 1.47 billion $ 1.62 million
Feb 2, 10 AM $ 0.724
-0.07%
$ 1.45 billion $ 1.64 million
Feb 2, 9 AM $ 0.724
+1.24%
$ 1.45 billion $ 1.64 million
Feb 2, 8 AM $ 0.721
+0.67%
$ 1.44 billion $ 1.66 million
Feb 2, 7 AM $ 0.714
-0.13%
$ 1.43 billion $ 1.66 million
Feb 2, 6 AM $ 0.708
+0.59%
$ 1.42 billion $ 1.69 million
Feb 2, 5 AM $ 0.705
-1.12%
$ 1.41 billion $ 1.72 million
Feb 2, 4 AM $ 0.714
+0.60%
$ 1.43 billion $ 1.67 million
Feb 2, 3 AM $ 0.709
-1.02%
$ 1.42 billion $ 1.69 million
Feb 2, 2 AM $ 0.715
-0.86%
$ 1.43 billion $ 1.67 million
Feb 2, 1 AM $ 0.727
+0.60%
$ 1.45 billion $ 1.66 million
Feb 2, 12 AM $ 0.724
+0.83%
$ 1.45 billion $ 1.61 million
Feb 1, 11 PM $ 0.722
-0.56%
$ 1.44 billion $ 1.63 million
Feb 1, 10 PM $ 0.726
+0.85%
$ 1.45 billion $ 1.67 million
Feb 1, 9 PM $ 0.717
-0.45%
$ 1.43 billion $ 1.66 million
Feb 1, 8 PM $ 0.72
-0.11%
$ 1.44 billion $ 1.63 million
Feb 1, 7 PM $ 0.722
-0.62%
$ 1.44 billion $ 1.7 million
Feb 1, 6 PM $ 0.727
+1.06%
$ 1.45 billion $ 1.71 million
Feb 1, 5 PM $ 0.72
-0.21%
$ 1.44 billion $ 1.71 million
Feb 1, 4 PM $ 0.721
-0.23%
$ 1.44 billion $ 1.69 million
Feb 1, 3 PM $ 0.723
-1.10%
$ 1.45 billion $ 1.7 million
Feb 1, 2 PM $ 0.732
-0.58%
$ 1.46 billion $ 1.65 million
Feb 1, 1 PM $ 0.738
+0.22%
$ 1.48 billion $ 1.6 million
Feb 1, 12 PM $ 0.736
-0.85%
$ 1.47 billion $ 1.61 million
Feb 1, 11 AM $ 0.743
+0.54%
$ 1.49 billion $ 1.58 million
Feb 1, 10 AM $ 0.739
-2.10%
$ 1.48 billion $ 1.58 million
Feb 1, 9 AM $ 0.755
+0.32%
$ 1.51 billion $ 1.6 million
Feb 1, 8 AM $ 0.752
+0.51%
$ 1.5 billion $ 1.59 million
Feb 1, 7 AM $ 0.749
-0.36%
$ 1.5 billion $ 1.63 million
Feb 1, 6 AM $ 0.751
+0.22%
$ 1.5 billion $ 1.61 million
Feb 1, 5 AM $ 0.751
+0.21%
$ 1.5 billion $ 1.57 million
Feb 1, 4 AM $ 0.75
-0.66%
$ 1.5 billion $ 1.57 million
Feb 1, 3 AM $ 0.755
-0.03%
$ 1.51 billion $ 1.54 million
Feb 1, 2 AM $ 0.755
+1.02%
$ 1.51 billion $ 1.57 million
Feb 1, 1 AM $ 0.744
-0.91%
$ 1.49 billion $ 1.56 million
Feb 1, 12 AM $ 0.751
+0.48%
$ 1.5 billion $ 1.61 million
Jan 31, 11 PM $ 0.746
+2.32%
$ 1.49 billion $ 1.63 million
Jan 31, 10 PM $ 0.725
-1.32%
$ 1.45 billion $ 1.58 million
Jan 31, 9 PM $ 0.73
+1.82%
$ 1.46 billion $ 1.54 million
Jan 31, 8 PM $ 0.717
+0.11%
$ 1.43 billion $ 1.56 million
Jan 31, 7 PM $ 0.716
-0.06%
$ 1.43 billion $ 1.48 million
Jan 31, 6 PM $ 0.712
+0.86%
$ 1.44 billion $ 1.52 million
Jan 31, 5 PM $ 0.706
-3.00%
$ 1.41 billion $ 1.52 million
Jan 31, 4 PM $ 0.724
-2.19%
$ 1.45 billion $ 1.58 million