AiG Historical Data

AIG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.987
+0.14%
$ 1.97 billion $ 852,587
Mar 14, 2 AM $ 0.986
+0.51%
$ 1.97 billion $ 847,131
Mar 14, 1 AM $ 0.981
+0.54%
$ 1.96 billion $ 843,332
Mar 14, 12 AM $ 0.975
-0.29%
$ 1.95 billion $ 841,780
Mar 13, 11 PM $ 0.981
+0.14%
$ 1.96 billion $ 844,603
Mar 13, 10 PM $ 0.979
-0.65%
$ 1.96 billion $ 844,880
Mar 13, 9 PM $ 0.985
+0.22%
$ 1.97 billion $ 845,750
Mar 13, 8 PM $ 0.984
+0.15%
$ 1.97 billion $ 846,004
Mar 13, 7 PM $ 0.984
+0.37%
$ 1.97 billion $ 849,792
Mar 13, 6 PM $ 0.983
-0.03%
$ 1.97 billion $ 853,151
Mar 13, 5 PM $ 0.982
-1.00%
$ 1.96 billion $ 855,169
Mar 13, 4 PM $ 0.99
-0.20%
$ 1.98 billion $ 864,975
Mar 13, 3 PM $ 0.995
-0.51%
$ 1.99 billion $ 853,609
Mar 13, 2 PM $ 1
-0.99%
$ 2.01 billion $ 840,613
Mar 13, 1 PM $ 1.01
+0.66%
$ 2.03 billion $ 831,026
Mar 13, 12 PM $ 1.01
+0.95%
$ 2.02 billion $ 846,783
Mar 13, 11 AM $ 1
-0.16%
$ 2 billion $ 849,629
Mar 13, 10 AM $ 1
+0.29%
$ 2.01 billion $ 853,071
Mar 13, 9 AM $ 1.01
+0.91%
$ 2.01 billion $ 862,537
Mar 13, 8 AM $ 0.998
+0.76%
$ 2 billion $ 859,056
Mar 13, 7 AM $ 0.994
+0.47%
$ 1.99 billion $ 862,997
Mar 13, 6 AM $ 0.987
-1.32%
$ 1.97 billion $ 872,381
Mar 13, 5 AM $ 1
+0.53%
$ 2 billion $ 877,471
Mar 13, 4 AM $ 0.994
+0.74%
$ 1.99 billion $ 882,691
Mar 13, 3 AM $ 0.983
+0.31%
$ 1.97 billion $ 873,457
Mar 13, 2 AM $ 0.985
-0.24%
$ 1.97 billion $ 888,830
Mar 13, 1 AM $ 0.989
+0.03%
$ 1.98 billion $ 904,737
Mar 13, 12 AM $ 0.989
+1.42%
$ 1.98 billion $ 924,311
Mar 12, 11 PM $ 0.978
+0.92%
$ 1.96 billion $ 931,076
Mar 12, 10 PM $ 0.965
-0.07%
$ 1.93 billion $ 931,674
Mar 12, 9 PM $ 0.966
-0.23%
$ 1.93 billion $ 938,509
Mar 12, 8 PM $ 0.964
-0.44%
$ 1.93 billion $ 964,301
Mar 12, 7 PM $ 0.968
+0.51%
$ 1.94 billion $ 975,004
Mar 12, 6 PM $ 0.964
-0.04%
$ 1.93 billion $ 978,268
Mar 12, 5 PM $ 0.966
-0.04%
$ 1.93 billion $ 998,901
Mar 12, 4 PM $ 0.967
+0.20%
$ 1.93 billion $ 1 million
Mar 12, 3 PM $ 0.967
+0.45%
$ 1.93 billion $ 1.02 million
Mar 12, 2 PM $ 0.962
-0.92%
$ 1.92 billion $ 1.03 million
Mar 12, 1 PM $ 0.973
-0.68%
$ 1.95 billion $ 1.03 million
Mar 12, 12 PM $ 0.979
+0.85%
$ 1.96 billion $ 1.06 million
Mar 12, 11 AM $ 0.971
-0.79%
$ 1.94 billion $ 1.06 million
Mar 12, 10 AM $ 0.978
+1.39%
$ 1.96 billion $ 1.07 million
Mar 12, 9 AM $ 0.968
+0.22%
$ 1.94 billion $ 1.09 million
Mar 12, 8 AM $ 0.964
-0.19%
$ 1.93 billion $ 1.1 million
Mar 12, 7 AM $ 0.966
+0.20%
$ 1.93 billion $ 1.12 million
Mar 12, 6 AM $ 0.966
+0.92%
$ 1.93 billion $ 1.12 million
Mar 12, 5 AM $ 0.958
-0.23%
$ 1.92 billion $ 1.11 million
Mar 12, 4 AM $ 0.96
-0.82%
$ 1.92 billion $ 1.12 million
Mar 12, 3 AM $ 0.965
+0.75%
$ 1.93 billion $ 1.14 million
Mar 12, 2 AM $ 0.96
-0.32%
$ 1.92 billion $ 1.14 million