AiG Historical Data

AIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.959
+0.08%
$ 1.92 billion $ 538,511
Apr 14, 3 AM $ 0.957
+0.12%
$ 1.91 billion $ 532,690
Apr 14, 2 AM $ 0.963
+0.19%
$ 1.93 billion $ 540,943
Apr 14, 1 AM $ 0.962
+0.06%
$ 1.92 billion $ 515,953
Apr 14, 12 AM $ 0.961
-0.87%
$ 1.92 billion $ 511,402
Apr 13, 11 PM $ 0.967
-0.08%
$ 1.93 billion $ 512,618
Apr 13, 10 PM $ 0.968
+2.27%
$ 1.94 billion $ 516,940
Apr 13, 9 PM $ 0.946
+0.22%
$ 1.89 billion $ 531,821
Apr 13, 8 PM $ 0.943
-0.38%
$ 1.89 billion $ 545,856
Apr 13, 7 PM $ 0.946
+0.61%
$ 1.89 billion $ 539,866
Apr 13, 6 PM $ 0.94
-0.42%
$ 1.88 billion $ 538,040
Apr 13, 5 PM $ 0.945
+0.31%
$ 1.89 billion $ 541,393
Apr 13, 4 PM $ 0.94
+0.80%
$ 1.88 billion $ 544,907
Apr 13, 3 PM $ 0.931
-1.05%
$ 1.86 billion $ 547,082
Apr 13, 2 PM $ 0.938
+0.28%
$ 1.88 billion $ 551,189
Apr 13, 1 PM $ 0.936
+0.55%
$ 1.87 billion $ 547,042
Apr 13, 12 PM $ 0.93
-0.43%
$ 1.86 billion $ 540,047
Apr 13, 11 AM $ 0.934
+0.08%
$ 1.87 billion $ 538,396
Apr 13, 10 AM $ 0.934
+0.06%
$ 1.87 billion $ 540,622
Apr 13, 9 AM $ 0.934
+0.54%
$ 1.87 billion $ 548,227
Apr 13, 8 AM $ 0.929
-0.63%
$ 1.86 billion $ 563,400
Apr 13, 7 AM $ 0.934
-0.35%
$ 1.87 billion $ 555,816
Apr 13, 6 AM $ 0.937
+0.36%
$ 1.87 billion $ 559,131
Apr 13, 5 AM $ 0.929
-0.38%
$ 1.86 billion $ 550,743
Apr 13, 4 AM $ 0.933
-0.09%
$ 1.87 billion $ 560,133
Apr 13, 3 AM $ 0.933
+0.66%
$ 1.87 billion $ 565,871
Apr 13, 2 AM $ 0.926
-0.43%
$ 1.85 billion $ 563,070
Apr 13, 1 AM $ 0.93
+0.14%
$ 1.86 billion $ 570,939
Apr 13, 12 AM $ 0.93
-0.17%
$ 1.86 billion $ 588,402
Apr 12, 11 PM $ 0.932
-0.20%
$ 1.86 billion $ 591,586
Apr 12, 10 PM $ 0.936
+0.06%
$ 1.87 billion $ 595,593
Apr 12, 9 PM $ 0.935
-0.49%
$ 1.87 billion $ 586,558
Apr 12, 8 PM $ 0.94
+0.80%
$ 1.88 billion $ 564,883
Apr 12, 7 PM $ 0.933
-0.03%
$ 1.87 billion $ 562,753
Apr 12, 6 PM $ 0.932
+0.05%
$ 1.86 billion $ 566,189
Apr 12, 5 PM $ 0.932
+0.35%
$ 1.86 billion $ 574,379
Apr 12, 4 PM $ 0.929
-0.32%
$ 1.86 billion $ 564,661
Apr 12, 3 PM $ 0.932
+0.05%
$ 1.86 billion $ 568,306
Apr 12, 2 PM $ 0.931
-0.13%
$ 1.86 billion $ 555,064
Apr 12, 1 PM $ 0.93
+0.17%
$ 1.86 billion $ 553,837
Apr 12, 12 PM $ 0.933
-0.05%
$ 1.87 billion $ 562,949
Apr 12, 11 AM $ 0.934
-0.26%
$ 1.87 billion $ 574,722
Apr 12, 10 AM $ 0.94
+0.32%
$ 1.88 billion $ 563,894
Apr 12, 9 AM $ 0.938
+0.14%
$ 1.88 billion $ 572,314
Apr 12, 8 AM $ 0.938
+0.49%
$ 1.88 billion $ 561,582
Apr 12, 7 AM $ 0.934
+0.49%
$ 1.87 billion $ 577,323
Apr 12, 6 AM $ 0.929
-0.33%
$ 1.86 billion $ 583,517
Apr 12, 5 AM $ 0.932
-0.17%
$ 1.86 billion $ 592,812
Apr 12, 4 AM $ 0.935
+0.33%
$ 1.87 billion $ 582,775
Apr 12, 3 AM $ 0.93
-0.24%
$ 1.86 billion $ 591,640