AiG Historical Data

AIG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.706
-3.00%
$ 1.41 billion $ 1.52 million
Jan 31, 4 PM $ 0.724
-2.19%
$ 1.45 billion $ 1.58 million
Jan 31, 3 PM $ 0.74
+0.15%
$ 1.48 billion $ 1.59 million
Jan 31, 2 PM $ 0.734
-3.28%
$ 1.47 billion $ 1.61 million
Jan 31, 1 PM $ 0.759
-0.65%
$ 1.52 billion $ 1.63 million
Jan 31, 12 PM $ 0.766
+0.00%
$ 1.53 billion $ 1.66 million
Jan 31, 11 AM $ 0.765
-1.33%
$ 1.53 billion $ 1.67 million
Jan 31, 10 AM $ 0.772
+0.40%
$ 1.54 billion $ 1.63 million
Jan 31, 9 AM $ 0.768
+0.67%
$ 1.54 billion $ 1.62 million
Jan 31, 8 AM $ 0.76
-1.94%
$ 1.52 billion $ 1.62 million
Jan 31, 7 AM $ 0.775
-0.65%
$ 1.55 billion $ 1.62 million
Jan 31, 6 AM $ 0.78
-0.69%
$ 1.56 billion $ 1.68 million
Jan 31, 5 AM $ 0.787
+0.06%
$ 1.57 billion $ 1.69 million
Jan 31, 4 AM $ 0.784
+0.02%
$ 1.57 billion $ 1.69 million
Jan 31, 3 AM $ 0.787
+0.13%
$ 1.57 billion $ 1.66 million
Jan 31, 2 AM $ 0.787
+0.29%
$ 1.57 billion $ 1.63 million
Jan 31, 1 AM $ 0.785
+0.57%
$ 1.57 billion $ 1.67 million
Jan 31, 12 AM $ 0.782
+0.07%
$ 1.56 billion $ 1.65 million
Jan 30, 11 PM $ 0.78
-0.07%
$ 1.56 billion $ 1.64 million
Jan 30, 10 PM $ 0.784
+0.81%
$ 1.57 billion $ 1.67 million
Jan 30, 9 PM $ 0.779
-0.41%
$ 1.56 billion $ 1.7 million
Jan 30, 8 PM $ 0.788
-1.38%
$ 1.58 billion $ 1.72 million
Jan 30, 7 PM $ 0.805
+0.53%
$ 1.61 billion $ 1.74 million
Jan 30, 6 PM $ 0.801
+0.82%
$ 1.6 billion $ 1.71 million
Jan 30, 5 PM $ 0.795
-0.13%
$ 1.59 billion $ 1.79 million
Jan 30, 4 PM $ 0.796
-0.06%
$ 1.6 billion $ 1.76 million
Jan 30, 3 PM $ 0.796
+0.29%
$ 1.59 billion $ 1.73 million
Jan 30, 2 PM $ 0.792
+0.36%
$ 1.58 billion $ 1.76 million
Jan 30, 1 PM $ 0.789
-0.24%
$ 1.58 billion $ 1.75 million
Jan 30, 12 PM $ 0.791
-0.91%
$ 1.58 billion $ 1.75 million
Jan 30, 11 AM $ 0.798
+1.37%
$ 1.6 billion $ 1.77 million
Jan 30, 10 AM $ 0.787
-0.10%
$ 1.57 billion $ 1.81 million
Jan 30, 9 AM $ 0.788
-0.66%
$ 1.58 billion $ 1.82 million
Jan 30, 8 AM $ 0.791
-0.14%
$ 1.58 billion $ 1.86 million
Jan 30, 7 AM $ 0.79
+0.09%
$ 1.58 billion $ 1.81 million
Jan 30, 6 AM $ 0.79
-1.07%
$ 1.58 billion $ 1.75 million
Jan 30, 5 AM $ 0.801
+0.22%
$ 1.6 billion $ 1.75 million
Jan 30, 4 AM $ 0.8
+1.16%
$ 1.6 billion $ 1.78 million
Jan 30, 3 AM $ 0.791
+0.12%
$ 1.58 billion $ 1.82 million
Jan 30, 2 AM $ 0.785
-0.78%
$ 1.57 billion $ 1.85 million
Jan 30, 1 AM $ 0.791
-2.82%
$ 1.58 billion $ 1.84 million
Jan 30, 12 AM $ 0.814
-0.16%
$ 1.63 billion $ 1.84 million
Jan 29, 11 PM $ 0.815
-0.47%
$ 1.63 billion $ 1.81 million
Jan 29, 10 PM $ 0.82
+0.63%
$ 1.64 billion $ 1.81 million
Jan 29, 9 PM $ 0.814
-0.58%
$ 1.63 billion $ 1.81 million
Jan 29, 8 PM $ 0.815
+0.47%
$ 1.63 billion $ 1.79 million
Jan 29, 7 PM $ 0.812
+0.60%
$ 1.62 billion $ 1.8 million
Jan 29, 6 PM $ 0.804
-1.51%
$ 1.61 billion $ 1.78 million
Jan 29, 5 PM $ 0.817
-0.90%
$ 1.63 billion $ 1.73 million
Jan 29, 4 PM $ 0.819
+0.25%
$ 1.64 billion $ 1.73 million