AiG Historical Data

AIG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.965
-0.32%
$ 1.93 billion $ 1.15 million
Mar 12, 12 AM $ 0.967
-0.81%
$ 1.93 billion $ 1.15 million
Mar 11, 11 PM $ 0.975
+0.40%
$ 1.95 billion $ 1.15 million
Mar 11, 10 PM $ 0.973
-0.10%
$ 1.95 billion $ 1.18 million
Mar 11, 9 PM $ 0.976
+0.34%
$ 1.95 billion $ 1.21 million
Mar 11, 8 PM $ 0.971
-0.40%
$ 1.94 billion $ 1.23 million
Mar 11, 7 PM $ 0.977
-0.56%
$ 1.95 billion $ 1.25 million
Mar 11, 6 PM $ 0.984
-0.02%
$ 1.97 billion $ 1.27 million
Mar 11, 5 PM $ 0.984
+0.69%
$ 1.97 billion $ 1.27 million
Mar 11, 4 PM $ 0.978
+0.52%
$ 1.96 billion $ 1.28 million
Mar 11, 3 PM $ 0.974
-0.23%
$ 1.95 billion $ 1.29 million
Mar 11, 2 PM $ 0.979
+0.67%
$ 1.96 billion $ 1.3 million
Mar 11, 1 PM $ 0.976
+0.82%
$ 1.95 billion $ 1.32 million
Mar 11, 12 PM $ 0.971
+0.39%
$ 1.94 billion $ 1.31 million
Mar 11, 11 AM $ 0.967
-0.31%
$ 1.93 billion $ 1.32 million
Mar 11, 10 AM $ 0.965
-0.72%
$ 1.93 billion $ 1.32 million
Mar 11, 9 AM $ 0.97
+0.46%
$ 1.94 billion $ 1.31 million
Mar 11, 8 AM $ 0.962
-0.95%
$ 1.92 billion $ 1.34 million
Mar 11, 7 AM $ 0.971
-0.36%
$ 1.94 billion $ 1.32 million
Mar 11, 6 AM $ 0.97
+0.73%
$ 1.94 billion $ 1.35 million
Mar 11, 5 AM $ 0.968
-1.09%
$ 1.94 billion $ 1.35 million
Mar 11, 4 AM $ 0.974
+0.76%
$ 1.95 billion $ 1.36 million
Mar 11, 3 AM $ 0.97
-0.06%
$ 1.94 billion $ 1.37 million
Mar 11, 2 AM $ 0.967
-0.35%
$ 1.93 billion $ 1.38 million
Mar 11, 1 AM $ 0.974
-0.48%
$ 1.95 billion $ 1.39 million
Mar 11, 12 AM $ 0.98
+0.96%
$ 1.96 billion $ 1.4 million
Mar 10, 11 PM $ 0.97
+0.16%
$ 1.94 billion $ 1.41 million
Mar 10, 10 PM $ 0.97
-0.09%
$ 1.94 billion $ 1.4 million
Mar 10, 9 PM $ 0.973
-0.70%
$ 1.95 billion $ 1.38 million
Mar 10, 8 PM $ 0.981
+0.58%
$ 1.96 billion $ 1.36 million
Mar 10, 7 PM $ 0.973
-0.36%
$ 1.95 billion $ 1.35 million
Mar 10, 6 PM $ 0.98
-1.38%
$ 1.96 billion $ 1.33 million
Mar 10, 5 PM $ 0.992
-0.87%
$ 1.98 billion $ 1.35 million
Mar 10, 4 PM $ 1
-0.13%
$ 2 billion $ 1.36 million
Mar 10, 3 PM $ 0.997
-1.08%
$ 1.99 billion $ 1.36 million
Mar 10, 2 PM $ 1
+2.77%
$ 2 billion $ 1.38 million
Mar 10, 1 PM $ 0.977
+0.09%
$ 1.95 billion $ 1.37 million
Mar 10, 12 PM $ 0.974
-0.27%
$ 1.95 billion $ 1.35 million
Mar 10, 11 AM $ 0.979
-1.28%
$ 1.96 billion $ 1.36 million
Mar 10, 10 AM $ 0.992
-0.20%
$ 1.98 billion $ 1.35 million
Mar 10, 9 AM $ 0.995
+0.86%
$ 1.99 billion $ 1.35 million
Mar 10, 8 AM $ 0.985
+1.41%
$ 1.97 billion $ 1.33 million
Mar 10, 7 AM $ 0.973
+0.53%
$ 1.95 billion $ 1.33 million
Mar 10, 6 AM $ 0.973
+0.18%
$ 1.95 billion $ 1.33 million
Mar 10, 5 AM $ 0.974
+0.16%
$ 1.95 billion $ 1.33 million
Mar 10, 4 AM $ 0.97
+0.10%
$ 1.94 billion $ 1.32 million
Mar 10, 3 AM $ 0.969
-0.53%
$ 1.94 billion $ 1.31 million
Mar 10, 2 AM $ 0.976
+1.15%
$ 1.95 billion $ 1.31 million
Mar 10, 1 AM $ 0.964
+0.16%
$ 1.93 billion $ 1.3 million
Mar 10, 12 AM $ 0.963
+0.65%
$ 1.93 billion $ 1.29 million