AiG Historical Data

AIG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.958
+0.21%
$ 1.92 billion $ 1.27 million
Mar 9, 10 PM $ 0.956
-1.02%
$ 1.91 billion $ 1.27 million
Mar 9, 9 PM $ 0.964
-0.16%
$ 1.93 billion $ 1.27 million
Mar 9, 8 PM $ 0.966
-0.08%
$ 1.93 billion $ 1.26 million
Mar 9, 7 PM $ 0.965
+1.34%
$ 1.93 billion $ 1.27 million
Mar 9, 6 PM $ 0.957
+0.15%
$ 1.91 billion $ 1.28 million
Mar 9, 5 PM $ 0.955
-0.23%
$ 1.91 billion $ 1.27 million
Mar 9, 4 PM $ 0.961
+0.31%
$ 1.92 billion $ 1.25 million
Mar 9, 3 PM $ 0.958
-0.26%
$ 1.92 billion $ 1.27 million
Mar 9, 2 PM $ 0.961
+5.22%
$ 1.92 billion $ 1.28 million
Mar 9, 1 PM $ 0.916
+5.20%
$ 1.83 billion $ 1.28 million
Mar 9, 12 PM $ 0.871
-0.33%
$ 1.74 billion $ 1.29 million
Mar 9, 11 AM $ 0.87
+0.11%
$ 1.74 billion $ 1.28 million
Mar 9, 10 AM $ 0.866
-0.89%
$ 1.73 billion $ 1.3 million
Mar 9, 9 AM $ 0.874
+1.11%
$ 1.75 billion $ 1.31 million
Mar 9, 8 AM $ 0.87
+0.85%
$ 1.74 billion $ 1.3 million
Mar 9, 7 AM $ 0.859
-0.73%
$ 1.72 billion $ 1.29 million
Mar 9, 6 AM $ 0.864
-0.89%
$ 1.73 billion $ 1.28 million
Mar 9, 5 AM $ 0.874
+0.26%
$ 1.75 billion $ 1.29 million
Mar 9, 4 AM $ 0.874
+0.68%
$ 1.75 billion $ 1.28 million
Mar 9, 3 AM $ 0.87
-0.27%
$ 1.74 billion $ 1.3 million
Mar 9, 2 AM $ 0.868
-0.03%
$ 1.74 billion $ 1.3 million
Mar 9, 1 AM $ 0.87
-0.12%
$ 1.74 billion $ 1.31 million
Mar 9, 12 AM $ 0.873
+1.30%
$ 1.75 billion $ 1.32 million
Mar 8, 11 PM $ 0.862
-0.51%
$ 1.72 billion $ 1.32 million
Mar 8, 10 PM $ 0.863
-0.49%
$ 1.73 billion $ 1.32 million
Mar 8, 9 PM $ 0.868
-0.45%
$ 1.74 billion $ 1.33 million
Mar 8, 8 PM $ 0.874
+0.22%
$ 1.75 billion $ 1.34 million
Mar 8, 7 PM $ 0.875
+0.78%
$ 1.75 billion $ 1.33 million
Mar 8, 6 PM $ 0.867
-0.17%
$ 1.73 billion $ 1.33 million
Mar 8, 5 PM $ 0.869
+0.39%
$ 1.74 billion $ 1.33 million
Mar 8, 4 PM $ 0.866
-0.16%
$ 1.73 billion $ 1.33 million
Mar 8, 3 PM $ 0.867
-0.08%
$ 1.73 billion $ 1.31 million
Mar 8, 2 PM $ 0.871
+0.16%
$ 1.74 billion $ 1.3 million
Mar 8, 1 PM $ 0.87
-0.39%
$ 1.74 billion $ 1.29 million
Mar 8, 12 PM $ 0.875
+0.30%
$ 1.75 billion $ 1.3 million
Mar 8, 11 AM $ 0.874
-0.88%
$ 1.75 billion $ 1.3 million
Mar 8, 10 AM $ 0.879
-0.12%
$ 1.76 billion $ 1.3 million
Mar 8, 9 AM $ 0.875
+0.00%
$ 1.75 billion $ 1.3 million
Mar 8, 8 AM $ 0.874
-0.69%
$ 1.75 billion $ 1.31 million
Mar 8, 7 AM $ 0.881
+0.79%
$ 1.76 billion $ 1.32 million
Mar 8, 6 AM $ 0.871
+0.27%
$ 1.74 billion $ 1.32 million
Mar 8, 5 AM $ 0.868
+0.75%
$ 1.74 billion $ 1.32 million
Mar 8, 4 AM $ 0.864
-0.57%
$ 1.73 billion $ 1.3 million
Mar 8, 3 AM $ 0.869
+0.09%
$ 1.74 billion $ 1.3 million
Mar 8, 2 AM $ 0.87
-0.61%
$ 1.74 billion $ 1.27 million
Mar 8, 1 AM $ 0.877
+0.10%
$ 1.75 billion $ 1.28 million
Mar 8, 12 AM $ 0.874
-0.47%
$ 1.75 billion $ 1.28 million
Mar 7, 11 PM $ 0.876
+0.83%
$ 1.75 billion $ 1.29 million
Mar 7, 10 PM $ 0.87
-0.79%
$ 1.74 billion $ 1.31 million