AiG Historical Data

AIG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.819
+0.25%
$ 1.64 billion $ 1.73 million
Jan 29, 3 PM $ 0.814
-0.83%
$ 1.63 billion $ 1.74 million
Jan 29, 2 PM $ 0.83
-1.53%
$ 1.66 billion $ 1.71 million
Jan 29, 1 PM $ 0.843
-0.55%
$ 1.69 billion $ 1.75 million
Jan 29, 12 PM $ 0.848
+0.25%
$ 1.7 billion $ 1.74 million
Jan 29, 11 AM $ 0.846
+0.46%
$ 1.69 billion $ 1.74 million
Jan 29, 10 AM $ 0.845
+0.06%
$ 1.69 billion $ 1.77 million
Jan 29, 9 AM $ 0.843
-0.69%
$ 1.69 billion $ 1.74 million
Jan 29, 8 AM $ 0.844
-0.89%
$ 1.69 billion $ 1.71 million
Jan 29, 7 AM $ 0.852
-0.37%
$ 1.7 billion $ 1.73 million
Jan 29, 6 AM $ 0.853
+0.97%
$ 1.71 billion $ 1.76 million
Jan 29, 5 AM $ 0.845
-0.19%
$ 1.69 billion $ 1.79 million
Jan 29, 4 AM $ 0.849
+0.08%
$ 1.7 billion $ 1.75 million
Jan 29, 3 AM $ 0.848
+0.46%
$ 1.7 billion $ 1.72 million
Jan 29, 2 AM $ 0.845
-1.32%
$ 1.69 billion $ 1.7 million
Jan 29, 1 AM $ 0.856
-0.34%
$ 1.71 billion $ 1.72 million
Jan 29, 12 AM $ 0.861
-0.13%
$ 1.72 billion $ 1.7 million
Jan 28, 11 PM $ 0.858
-1.13%
$ 1.72 billion $ 1.71 million
Jan 28, 10 PM $ 0.864
-0.55%
$ 1.73 billion $ 1.71 million
Jan 28, 9 PM $ 0.869
-0.05%
$ 1.74 billion $ 1.7 million
Jan 28, 8 PM $ 0.864
-0.47%
$ 1.73 billion $ 1.69 million
Jan 28, 7 PM $ 0.869
+0.81%
$ 1.74 billion $ 1.66 million
Jan 28, 6 PM $ 0.862
-0.55%
$ 1.72 billion $ 1.66 million
Jan 28, 5 PM $ 0.866
+0.51%
$ 1.73 billion $ 1.64 million
Jan 28, 4 PM $ 0.862
-0.32%
$ 1.72 billion $ 1.61 million
Jan 28, 3 PM $ 0.864
-0.14%
$ 1.73 billion $ 1.56 million
Jan 28, 2 PM $ 0.866
-0.34%
$ 1.72 billion $ 1.53 million
Jan 28, 1 PM $ 0.874
-0.01%
$ 1.75 billion $ 1.45 million
Jan 28, 12 PM $ 0.874
-0.39%
$ 1.75 billion $ 1.39 million
Jan 28, 11 AM $ 0.872
-0.32%
$ 1.74 billion $ 1.34 million
Jan 28, 10 AM $ 0.874
-0.20%
$ 1.75 billion $ 1.25 million
Jan 28, 9 AM $ 0.873
+0.98%
$ 1.75 billion $ 1.26 million
Jan 28, 8 AM $ 0.865
-0.26%
$ 1.73 billion $ 1.22 million
Jan 28, 7 AM $ 0.868
-0.44%
$ 1.74 billion $ 1.18 million
Jan 28, 6 AM $ 0.87
+1.26%
$ 1.74 billion $ 1.12 million
Jan 28, 5 AM $ 0.858
-0.16%
$ 1.72 billion $ 1.04 million
Jan 28, 4 AM $ 0.861
+0.43%
$ 1.72 billion $ 1.03 million
Jan 28, 3 AM $ 0.855
-0.19%
$ 1.71 billion $ 983,822
Jan 28, 2 AM $ 0.856
-0.54%
$ 1.71 billion $ 949,115
Jan 28, 1 AM $ 0.86
-0.56%
$ 1.72 billion $ 870,439
Jan 28, 12 AM $ 0.865
-0.40%
$ 1.73 billion $ 815,766
Jan 27, 11 PM $ 0.868
+0.10%
$ 1.74 billion $ 746,871
Jan 27, 10 PM $ 0.871
+0.83%
$ 1.74 billion $ 677,858
Jan 27, 9 PM $ 0.861
-0.62%
$ 1.72 billion $ 616,105
Jan 27, 8 PM $ 0.87
+1.23%
$ 1.74 billion $ 560,601
Jan 27, 7 PM $ 0.86
+0.39%
$ 1.72 billion $ 510,635
Jan 27, 6 PM $ 0.852
+0.64%
$ 1.7 billion $ 463,471
Jan 27, 5 PM $ 0.847
-1.78%
$ 1.69 billion $ 397,200
Jan 27, 4 PM $ 0.862
+0.33%
$ 1.72 billion $ 349,873
Jan 27, 3 PM $ 0.855
+0.76%
$ 1.71 billion $ 330,578