AiG Historical Data

AIG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.855
+0.76%
$ 1.71 billion $ 330,578
Jan 27, 2 PM $ 0.848
-0.15%
$ 1.7 billion $ 303,812
Jan 27, 1 PM $ 0.853
+0.17%
$ 1.71 billion $ 270,785
Jan 27, 12 PM $ 0.849
-0.76%
$ 1.7 billion $ 252,749
Jan 27, 11 AM $ 0.856
+0.60%
$ 1.71 billion $ 237,403
Jan 27, 10 AM $ 0.848
-0.32%
$ 1.7 billion $ 223,204
Jan 27, 9 AM $ 0.849
-1.14%
$ 1.7 billion $ 181,047
Jan 27, 8 AM $ 0.856
-0.16%
$ 1.71 billion $ 154,233
Jan 27, 7 AM $ 0.853
-0.89%
$ 1.71 billion $ 133,679
Jan 27, 6 AM $ 0.859
+0.38%
$ 1.72 billion $ 113,152
Jan 27, 5 AM $ 0.863
-0.38%
$ 1.73 billion $ 84,923
Jan 27, 4 AM $ 0.864
+0.69%
$ 1.73 billion $ 62,960
Jan 27, 3 AM $ 0.859
-0.13%
$ 1.72 billion $ 40,187
Jan 27, 2 AM $ 0.859
+0.05%
$ 1.72 billion $ 13,433
Jan 27, 1 AM $ 0.859
+0.00%
$ 1.72 billion $ 3,522
Jan 27, 12 AM $ 0.859
+0.00%
$ 1.72 billion $ 4,150
Jan 26, 11 PM $ 0.859
+0.00%
$ 1.72 billion $ 4,671
Jan 26, 10 PM $ 0.859
+0.00%
$ 1.72 billion $ 4,795
Jan 26, 9 PM $ 0.859
+0.00%
$ 1.72 billion $ 5,011
Jan 26, 8 PM $ 0.868
+0.00%
$ 1.74 billion $ 5,215
Jan 26, 7 PM $ 0.868
-0.21%
$ 1.74 billion $ 5,143
Jan 26, 6 PM $ 0.869
+0.00%
$ 1.74 billion $ 5,797
Jan 26, 5 PM $ 0.869
+0.00%
$ 1.74 billion $ 5,987
Jan 26, 4 PM $ 0.869
-0.30%
$ 1.74 billion $ 6,382
Jan 26, 3 PM $ 0.872
+2.12%
$ 1.74 billion $ 5,978
Jan 26, 2 PM $ 0.854
+0.00%
$ 1.71 billion $ 6,566
Jan 26, 1 PM $ 0.854
+0.55%
$ 1.71 billion $ 6,566
Jan 26, 12 PM $ 0.849
+0.00%
$ 1.7 billion $ 9,462
Jan 26, 11 AM $ 0.849
+0.02%
$ 1.7 billion $ 9,462
Jan 26, 10 AM $ 0.849
+0.00%
$ 1.7 billion $ 9,739
Jan 26, 9 AM $ 0.849
+0.00%
$ 1.7 billion $ 9,970
Jan 26, 8 AM $ 0.849
-0.05%
$ 1.7 billion $ 12,228
Jan 26, 7 AM $ 0.849
+0.00%
$ 1.7 billion $ 14,016
Jan 26, 6 AM $ 0.849
+0.00%
$ 1.7 billion $ 14,621
Jan 26, 5 AM $ 0.849
-0.04%
$ 1.7 billion $ 16,865
Jan 26, 4 AM $ 0.85
+0.48%
$ 1.7 billion $ 16,450
Jan 26, 3 AM $ 0.846
+0.00%
$ 1.69 billion $ 15,768
Jan 26, 2 AM $ 0.845
+0.11%
$ 1.69 billion $ 15,768
Jan 26, 1 AM $ 0.844
+1.45%
$ 1.69 billion $ 15,356
Jan 26, 12 AM $ 0.831
+0.65%
$ 1.66 billion $ 14,728
Jan 25, 11 PM $ 0.826
+0.50%
$ 1.65 billion $ 14,206
Jan 25, 10 PM $ 0.822
+0.28%
$ 1.64 billion $ 14,082
Jan 25, 9 PM $ 0.82
+0.05%
$ 1.64 billion $ 13,867
Jan 25, 8 PM $ 0.819
-0.79%
$ 1.64 billion $ 14,021
Jan 25, 7 PM $ 0.826
-1.13%
$ 1.65 billion $ 13,893
Jan 25, 6 PM $ 0.835
+0.11%
$ 1.67 billion $ 14,578
Jan 25, 5 PM $ 0.834
-1.77%
$ 1.67 billion $ 14,712
Jan 25, 4 PM $ 0.849
-0.88%
$ 1.7 billion $ 21,348
Jan 25, 3 PM $ 0.857
-0.08%
$ 1.71 billion $ 36,355
Jan 25, 2 PM $ 0.857
+0.00%
$ 1.71 billion $ 75,884