AiG Historical Data

AIG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.876
+0.83%
$ 1.75 billion $ 1.29 million
Mar 7, 10 PM $ 0.87
-0.79%
$ 1.74 billion $ 1.31 million
Mar 7, 9 PM $ 0.875
-0.16%
$ 1.75 billion $ 1.32 million
Mar 7, 8 PM $ 0.874
+0.63%
$ 1.75 billion $ 1.3 million
Mar 7, 7 PM $ 0.866
-0.63%
$ 1.73 billion $ 1.31 million
Mar 7, 6 PM $ 0.871
-0.38%
$ 1.74 billion $ 1.31 million
Mar 7, 5 PM $ 0.874
-0.07%
$ 1.75 billion $ 1.3 million
Mar 7, 4 PM $ 0.876
-0.27%
$ 1.75 billion $ 1.31 million
Mar 7, 3 PM $ 0.878
-0.34%
$ 1.76 billion $ 1.3 million
Mar 7, 2 PM $ 0.879
-0.27%
$ 1.76 billion $ 1.3 million
Mar 7, 1 PM $ 0.882
+0.18%
$ 1.76 billion $ 1.31 million
Mar 7, 12 PM $ 0.879
-0.47%
$ 1.76 billion $ 1.31 million
Mar 7, 11 AM $ 0.884
+0.40%
$ 1.77 billion $ 1.32 million
Mar 7, 10 AM $ 0.88
-0.01%
$ 1.76 billion $ 1.32 million
Mar 7, 9 AM $ 0.882
+0.25%
$ 1.76 billion $ 1.31 million
Mar 7, 8 AM $ 0.879
-0.53%
$ 1.76 billion $ 1.32 million
Mar 7, 7 AM $ 0.884
+0.26%
$ 1.77 billion $ 1.31 million
Mar 7, 6 AM $ 0.881
+0.46%
$ 1.76 billion $ 1.3 million
Mar 7, 5 AM $ 0.879
-0.35%
$ 1.76 billion $ 1.32 million
Mar 7, 4 AM $ 0.88
+0.13%
$ 1.76 billion $ 1.32 million
Mar 7, 3 AM $ 0.88
-0.32%
$ 1.76 billion $ 1.32 million
Mar 7, 2 AM $ 0.88
-0.53%
$ 1.76 billion $ 1.33 million
Mar 7, 1 AM $ 0.884
+0.42%
$ 1.77 billion $ 1.35 million
Mar 7, 12 AM $ 0.882
+0.79%
$ 1.76 billion $ 1.34 million
Mar 6, 11 PM $ 0.878
-0.68%
$ 1.76 billion $ 1.3 million
Mar 6, 10 PM $ 0.882
-0.05%
$ 1.76 billion $ 1.24 million
Mar 6, 9 PM $ 0.877
+0.06%
$ 1.75 billion $ 1.2 million
Mar 6, 8 PM $ 0.879
-0.10%
$ 1.76 billion $ 1.16 million
Mar 6, 7 PM $ 0.877
+0.64%
$ 1.75 billion $ 1.12 million
Mar 6, 6 PM $ 0.872
+0.56%
$ 1.74 billion $ 1.08 million
Mar 6, 5 PM $ 0.869
-0.97%
$ 1.74 billion $ 1.04 million
Mar 6, 4 PM $ 0.881
+0.43%
$ 1.76 billion $ 994,811
Mar 6, 3 PM $ 0.876
+0.94%
$ 1.75 billion $ 959,470
Mar 6, 2 PM $ 0.869
-1.94%
$ 1.74 billion $ 929,870
Mar 6, 1 PM $ 0.896
-0.20%
$ 1.79 billion $ 886,248
Mar 6, 12 PM $ 0.898
-0.60%
$ 1.8 billion $ 844,481
Mar 6, 11 AM $ 0.903
-0.27%
$ 1.81 billion $ 798,716
Mar 6, 10 AM $ 0.905
+0.91%
$ 1.81 billion $ 762,525
Mar 6, 9 AM $ 0.896
-0.56%
$ 1.79 billion $ 727,588
Mar 6, 8 AM $ 0.901
-0.70%
$ 1.8 billion $ 689,845
Mar 6, 7 AM $ 0.906
-0.29%
$ 1.81 billion $ 651,337
Mar 6, 1 AM $ 0.769
+1.45%
$ 1.54 billion $ 374,801
Mar 6, 12 AM $ 0.731
+1.34%
$ 1.46 billion $ 349,399
Mar 5, 11 PM $ 0.724
-0.22%
$ 1.45 billion $ 344,696
Mar 5, 10 PM $ 0.726
-0.24%
$ 1.45 billion $ 347,535
Mar 5, 9 PM $ 0.73
+0.10%
$ 1.46 billion $ 354,823
Mar 5, 8 PM $ 0.729
-0.36%
$ 1.46 billion $ 351,584
Mar 5, 7 PM $ 0.732
+0.56%
$ 1.46 billion $ 348,636
Mar 5, 6 PM $ 0.726
+0.20%
$ 1.45 billion $ 358,875
Mar 5, 5 PM $ 0.722
-0.51%
$ 1.44 billion $ 361,042