AiG Historical Data

AIG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.724
-1.26%
$ 1.45 billion $ 363,388
Mar 5, 3 PM $ 0.734
-0.31%
$ 1.47 billion $ 395,476
Mar 5, 2 PM $ 0.736
-0.59%
$ 1.47 billion $ 442,985
Mar 5, 1 PM $ 0.741
-0.90%
$ 1.48 billion $ 493,533
Mar 5, 12 PM $ 0.746
+0.46%
$ 1.49 billion $ 507,960
Mar 5, 11 AM $ 0.743
-0.26%
$ 1.49 billion $ 536,470
Mar 5, 10 AM $ 0.747
+1.41%
$ 1.49 billion $ 616,355
Mar 5, 9 AM $ 0.735
+0.45%
$ 1.47 billion $ 637,673
Mar 5, 8 AM $ 0.732
+0.50%
$ 1.46 billion $ 672,957
Mar 5, 7 AM $ 0.731
-0.59%
$ 1.46 billion $ 721,090
Mar 5, 6 AM $ 0.736
+0.45%
$ 1.47 billion $ 775,213
Mar 5, 5 AM $ 0.733
-0.06%
$ 1.47 billion $ 827,251
Mar 5, 4 AM $ 0.734
+0.23%
$ 1.47 billion $ 863,251
Mar 5, 3 AM $ 0.731
+0.04%
$ 1.46 billion $ 905,932
Mar 5, 2 AM $ 0.733
+0.13%
$ 1.47 billion $ 932,213
Mar 5, 1 AM $ 0.731
-0.85%
$ 1.46 billion $ 973,714
Mar 5, 12 AM $ 0.739
+0.37%
$ 1.48 billion $ 1.01 million
Mar 4, 11 PM $ 0.735
-0.92%
$ 1.47 billion $ 1.07 million
Mar 4, 10 PM $ 0.742
-0.75%
$ 1.48 billion $ 1.09 million
Mar 4, 9 PM $ 0.748
-0.06%
$ 1.5 billion $ 1.15 million
Mar 4, 8 PM $ 0.749
-0.25%
$ 1.5 billion $ 1.18 million
Mar 4, 7 PM $ 0.757
+1.31%
$ 1.51 billion $ 1.22 million
Mar 4, 6 PM $ 0.747
+0.52%
$ 1.49 billion $ 1.22 million
Mar 4, 5 PM $ 0.748
-0.18%
$ 1.5 billion $ 1.25 million
Mar 4, 4 PM $ 0.731
+3.94%
$ -- $ 1.32 million
Mar 4, 1 PM $ 0.703
+0.00%
$ 1.41 billion $ 1.39 million
Mar 4, 12 PM $ 0.701
+0.02%
$ 1.4 billion $ 1.39 million
Mar 4, 11 AM $ 0.703
+0.29%
$ 1.41 billion $ 1.37 million
Mar 4, 9 AM $ 0.705
+0.02%
$ 1.41 billion $ 1.33 million
Mar 4, 8 AM $ 0.707
+0.49%
$ 1.41 billion $ 1.33 million
Mar 4, 7 AM $ 0.705
+0.21%
$ 1.41 billion $ 1.31 million
Mar 4, 6 AM $ 0.702
-0.12%
$ 1.4 billion $ 1.28 million
Mar 4, 5 AM $ 0.703
-0.58%
$ 1.41 billion $ 1.26 million
Mar 4, 4 AM $ 0.705
-0.03%
$ 1.41 billion $ 1.25 million
Mar 4, 3 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.25 million
Mar 4, 2 AM $ 0.703
+0.25%
$ 1.41 billion $ 1.25 million
Mar 4, 1 AM $ 0.702
-0.14%
$ 1.4 billion $ 1.31 million
Mar 4, 12 AM $ 0.703
+0.38%
$ 1.41 billion $ 1.32 million
Mar 3, 11 PM $ 0.701
-0.86%
$ 1.4 billion $ 1.32 million
Mar 3, 10 PM $ 0.707
+0.26%
$ 1.41 billion $ 1.34 million
Mar 3, 9 PM $ 0.707
+0.37%
$ 1.41 billion $ 1.3 million
Mar 3, 8 PM $ 0.705
+0.08%
$ 1.41 billion $ 1.3 million
Mar 3, 7 PM $ 0.702
+0.25%
$ 1.4 billion $ 1.3 million
Mar 3, 6 PM $ 0.703
-0.07%
$ 1.41 billion $ 1.38 million
Mar 3, 5 PM $ 0.702
-0.58%
$ 1.4 billion $ 1.41 million
Mar 3, 4 PM $ 0.707
+0.05%
$ 1.41 billion $ 1.44 million
Mar 3, 3 PM $ 0.706
+0.25%
$ 1.41 billion $ 1.41 million
Mar 3, 2 PM $ 0.705
-0.26%
$ 1.41 billion $ 1.36 million
Mar 3, 1 PM $ 0.704
+0.30%
$ 1.41 billion $ 1.35 million
Mar 3, 12 PM $ 0.705
+0.64%
$ 1.41 billion $ 1.34 million