AiG Historical Data

AIG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.857
-0.08%
$ 1.71 billion $ 36,355
Jan 25, 2 PM $ 0.857
+0.00%
$ 1.71 billion $ 75,884
Jan 25, 1 PM $ 0.857
+0.05%
$ 1.71 billion $ 104,147
Jan 25, 12 PM $ 0.857
+0.00%
$ 1.71 billion $ 142,458
Jan 25, 11 AM $ 0.857
-0.11%
$ 1.71 billion $ 173,787
Jan 25, 10 AM $ 0.858
+0.09%
$ 1.72 billion $ 202,647
Jan 25, 9 AM $ 0.857
+0.13%
$ 1.71 billion $ 228,202
Jan 25, 8 AM $ 0.857
-0.30%
$ 1.71 billion $ 247,550
Jan 25, 7 AM $ 0.859
-0.04%
$ 1.72 billion $ 273,240
Jan 25, 6 AM $ 0.86
-0.70%
$ 1.72 billion $ 281,492
Jan 25, 5 AM $ 0.866
+0.00%
$ 1.73 billion $ 306,296
Jan 25, 4 AM $ 0.866
+0.00%
$ 1.73 billion $ 329,896
Jan 25, 3 AM $ 0.866
+0.00%
$ 1.73 billion $ 361,817
Jan 25, 2 AM $ 0.866
+0.00%
$ 1.73 billion $ 382,744
Jan 25, 1 AM $ 0.866
+0.00%
$ 1.73 billion $ 410,914
Jan 25, 12 AM $ 0.866
+0.00%
$ 1.73 billion $ 441,685
Jan 24, 11 PM $ 0.866
+0.00%
$ 1.73 billion $ 463,250
Jan 24, 10 PM $ 0.866
+0.00%
$ 1.73 billion $ 491,350
Jan 24, 9 PM $ 0.866
-0.03%
$ 1.73 billion $ 515,282
Jan 24, 8 PM $ 0.866
+0.00%
$ 1.73 billion $ 546,269
Jan 24, 7 PM $ 0.866
-0.27%
$ 1.73 billion $ 587,553
Jan 24, 6 PM $ 0.868
-0.03%
$ 1.74 billion $ 611,055
Jan 24, 5 PM $ 0.868
+0.07%
$ 1.74 billion $ 648,923
Jan 24, 4 PM $ 0.868
-0.01%
$ 1.74 billion $ 667,521
Jan 24, 3 PM $ 0.868
+0.44%
$ 1.74 billion $ 682,395
Jan 24, 2 PM $ 0.865
+0.04%
$ 1.73 billion $ 671,988
Jan 24, 1 PM $ 0.865
-0.39%
$ 1.73 billion $ 659,671
Jan 24, 12 PM $ 0.868
+0.74%
$ 1.74 billion $ 651,952
Jan 24, 11 AM $ 0.862
-0.32%
$ 1.72 billion $ 638,208
Jan 24, 10 AM $ 0.863
-0.74%
$ 1.73 billion $ 634,067
Jan 24, 9 AM $ 0.869
+0.06%
$ 1.74 billion $ 630,849
Jan 24, 8 AM $ 0.868
-0.07%
$ 1.73 billion $ 626,408
Jan 24, 7 AM $ 0.868
-0.36%
$ 1.74 billion $ 617,924
Jan 24, 6 AM $ 0.871
+0.82%
$ 1.74 billion $ 624,113
Jan 24, 5 AM $ 0.863
-0.93%
$ 1.73 billion $ 612,701
Jan 24, 4 AM $ 0.871
+0.17%
$ 1.74 billion $ 606,381
Jan 24, 3 AM $ 0.871
+0.53%
$ 1.74 billion $ 590,314
Jan 24, 2 AM $ 0.866
+0.01%
$ 1.73 billion $ 595,271
Jan 24, 1 AM $ 0.867
-0.36%
$ 1.73 billion $ 577,470
Jan 24, 12 AM $ 0.871
+0.09%
$ 1.74 billion $ 583,203
Jan 23, 11 PM $ 0.871
+0.00%
$ 1.74 billion $ 604,561
Jan 23, 10 PM $ 0.872
+0.62%
$ 1.74 billion $ 602,716
Jan 23, 9 PM $ 0.871
+0.45%
$ 1.74 billion $ 604,560
Jan 23, 8 PM $ 0.867
+0.41%
$ 1.73 billion $ 588,618
Jan 23, 7 PM $ 0.866
-1.13%
$ 1.73 billion $ 559,971
Jan 23, 6 PM $ 0.878
-0.21%
$ 1.76 billion $ 547,656
Jan 23, 5 PM $ 0.885
+0.86%
$ 1.77 billion $ 518,795
Jan 23, 4 PM $ 0.877
+1.51%
$ 1.75 billion $ 523,213
Jan 23, 3 PM $ 0.866
+1.16%
$ 1.73 billion $ 507,847
Jan 23, 2 PM $ 0.853
-1.29%
$ 1.71 billion $ 504,982