AiG Historical Data

AIG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.853
-1.29%
$ 1.71 billion $ 504,982
Jan 23, 1 PM $ 0.863
-0.07%
$ 1.73 billion $ 499,070
Jan 23, 12 PM $ 0.866
+0.23%
$ 1.73 billion $ 476,863
Jan 23, 11 AM $ 0.865
+0.42%
$ 1.73 billion $ 468,994
Jan 23, 10 AM $ 0.863
+0.28%
$ 1.73 billion $ 458,216
Jan 23, 9 AM $ 0.86
+0.11%
$ 1.72 billion $ 457,231
Jan 23, 8 AM $ 0.856
-0.64%
$ 1.72 billion $ 474,390
Jan 23, 7 AM $ 0.861
-0.80%
$ 1.72 billion $ 470,983
Jan 23, 6 AM $ 0.868
+0.47%
$ 1.74 billion $ 469,340
Jan 23, 5 AM $ 0.864
-0.22%
$ 1.73 billion $ 476,330
Jan 23, 4 AM $ 0.865
+0.09%
$ 1.73 billion $ 492,604
Jan 23, 3 AM $ 0.863
-0.11%
$ 1.73 billion $ 512,561
Jan 23, 2 AM $ 0.867
-0.52%
$ 1.73 billion $ 506,697
Jan 23, 1 AM $ 0.872
+0.35%
$ 1.74 billion $ 521,423
Jan 23, 12 AM $ 0.869
+0.45%
$ 1.74 billion $ 516,877
Jan 22, 11 PM $ 0.867
-0.01%
$ 1.73 billion $ 490,885
Jan 22, 10 PM $ 0.869
-0.40%
$ 1.74 billion $ 487,943
Jan 22, 9 PM $ 0.869
+0.61%
$ 1.74 billion $ 481,405
Jan 22, 8 PM $ 0.864
-0.99%
$ 1.73 billion $ 510,944
Jan 22, 7 PM $ 0.874
+0.65%
$ 1.75 billion $ 524,080
Jan 22, 6 PM $ 0.868
-0.17%
$ 1.74 billion $ 533,733
Jan 22, 5 PM $ 0.87
+0.57%
$ 1.74 billion $ 552,789
Jan 22, 4 PM $ 0.866
+0.33%
$ 1.73 billion $ 548,794
Jan 22, 3 PM $ 0.863
-0.55%
$ 1.73 billion $ 544,800
Jan 22, 2 PM $ 0.868
-0.04%
$ 1.74 billion $ 544,616
Jan 22, 1 PM $ 0.868
-1.22%
$ 1.74 billion $ 555,342
Jan 22, 12 PM $ 0.88
-0.07%
$ 1.76 billion $ 571,606
Jan 22, 11 AM $ 0.876
-0.79%
$ 1.75 billion $ 592,146
Jan 22, 10 AM $ 0.881
-0.15%
$ 1.76 billion $ 596,490
Jan 22, 9 AM $ 0.882
-0.15%
$ 1.76 billion $ 596,963
Jan 22, 8 AM $ 0.88
+0.35%
$ 1.76 billion $ 572,650
Jan 22, 7 AM $ 0.88
-0.41%
$ 1.76 billion $ 586,375
Jan 22, 6 AM $ 0.882
+0.40%
$ 1.76 billion $ 599,247
Jan 22, 5 AM $ 0.88
-0.54%
$ 1.76 billion $ 603,205
Jan 22, 4 AM $ 0.885
+0.82%
$ 1.77 billion $ 592,085
Jan 22, 3 AM $ 0.878
-0.56%
$ 1.76 billion $ 588,477
Jan 22, 2 AM $ 0.882
-0.09%
$ 1.76 billion $ 607,186
Jan 22, 1 AM $ 0.882
-0.57%
$ 1.76 billion $ 601,410
Jan 22, 12 AM $ 0.887
+1.19%
$ 1.77 billion $ 570,018
Jan 21, 11 PM $ 0.877
-1.53%
$ 1.75 billion $ 576,555
Jan 21, 10 PM $ 0.89
+0.08%
$ 1.78 billion $ 577,720
Jan 21, 9 PM $ 0.889
+0.28%
$ 1.78 billion $ 582,285
Jan 21, 8 PM $ 0.887
-0.76%
$ 1.77 billion $ 567,411
Jan 21, 7 PM $ 0.894
+3.94%
$ 1.79 billion $ 567,775
Jan 21, 6 PM $ 0.861
+0.84%
$ 1.72 billion $ 576,158
Jan 21, 5 PM $ 0.854
+0.17%
$ 1.71 billion $ 578,359
Jan 21, 4 PM $ 0.859
-2.62%
$ 1.72 billion $ 569,507
Jan 21, 3 PM $ 0.88
+0.77%
$ 1.76 billion $ 591,695
Jan 21, 2 PM $ 0.869
+1.14%
$ 1.74 billion $ 594,495
Jan 21, 1 PM $ 0.858
-0.30%
$ 1.72 billion $ 595,995