AiG Historical Data

AIG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.701
-0.78%
$ 1.4 billion $ 1.35 million
Mar 3, 10 AM $ 0.706
+0.66%
$ 1.41 billion $ 1.39 million
Mar 3, 9 AM $ 0.701
-0.45%
$ 1.4 billion $ 1.38 million
Mar 3, 8 AM $ 0.704
-0.46%
$ 1.41 billion $ 1.4 million
Mar 3, 7 AM $ 0.707
+0.92%
$ 1.41 billion $ 1.42 million
Mar 3, 6 AM $ 0.705
+0.39%
$ 1.41 billion $ 1.43 million
Mar 3, 5 AM $ 0.702
+0.02%
$ 1.4 billion $ 1.43 million
Mar 3, 4 AM $ 0.7
-0.47%
$ 1.4 billion $ 1.44 million
Mar 3, 3 AM $ 0.704
+0.34%
$ 1.41 billion $ 1.45 million
Mar 3, 2 AM $ 0.701
+0.14%
$ 1.4 billion $ 1.45 million
Mar 3, 1 AM $ 0.7
-0.33%
$ 1.4 billion $ 1.41 million
Mar 3, 12 AM $ 0.702
+0.09%
$ 1.4 billion $ 1.39 million
Mar 2, 11 PM $ 0.702
-0.42%
$ 1.4 billion $ 1.39 million
Mar 2, 10 PM $ 0.705
-0.10%
$ 1.41 billion $ 1.39 million
Mar 2, 9 PM $ 0.706
+0.88%
$ 1.41 billion $ 1.38 million
Mar 2, 8 PM $ 0.702
-0.44%
$ 1.4 billion $ 1.37 million
Mar 2, 7 PM $ 0.705
+0.63%
$ 1.41 billion $ 1.43 million
Mar 2, 6 PM $ 0.7
-0.52%
$ 1.4 billion $ 1.4 million
Mar 2, 5 PM $ 0.702
-0.09%
$ 1.4 billion $ 1.38 million
Mar 2, 4 PM $ 0.7
-0.39%
$ 1.4 billion $ 1.36 million
Mar 2, 3 PM $ 0.701
-0.57%
$ 1.4 billion $ 1.37 million
Mar 2, 2 PM $ 0.703
+0.36%
$ 1.41 billion $ 1.38 million
Mar 2, 1 PM $ 0.702
+0.20%
$ 1.4 billion $ 1.36 million
Mar 2, 12 PM $ 0.701
-0.14%
$ 1.4 billion $ 1.36 million
Mar 2, 11 AM $ 0.706
+0.02%
$ 1.41 billion $ 1.36 million
Mar 2, 10 AM $ 0.705
-0.25%
$ 1.41 billion $ 1.37 million
Mar 2, 9 AM $ 0.704
-0.05%
$ 1.41 billion $ 1.36 million
Mar 2, 8 AM $ 0.703
+0.41%
$ 1.41 billion $ 1.34 million
Mar 2, 7 AM $ 0.703
+0.16%
$ 1.41 billion $ 1.32 million
Mar 2, 6 AM $ 0.702
-0.42%
$ 1.4 billion $ 1.34 million
Mar 2, 5 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.35 million
Mar 2, 4 AM $ 0.701
+0.12%
$ 1.4 billion $ 1.37 million
Mar 2, 3 AM $ 0.701
+0.13%
$ 1.4 billion $ 1.37 million
Mar 2, 2 AM $ 0.702
-0.28%
$ 1.4 billion $ 1.35 million
Mar 2, 1 AM $ 0.704
-0.36%
$ 1.41 billion $ 1.31 million
Mar 2, 12 AM $ 0.707
+0.17%
$ 1.41 billion $ 1.33 million
Mar 1, 11 PM $ 0.704
+0.31%
$ 1.41 billion $ 1.36 million
Mar 1, 10 PM $ 0.707
+0.28%
$ 1.41 billion $ 1.36 million
Mar 1, 9 PM $ 0.705
-0.07%
$ 1.41 billion $ 1.36 million
Mar 1, 8 PM $ 0.706
+0.82%
$ 1.41 billion $ 1.37 million
Mar 1, 7 PM $ 0.7
-0.07%
$ 1.4 billion $ 1.31 million
Mar 1, 6 PM $ 0.7
-0.39%
$ 1.4 billion $ 1.32 million
Mar 1, 5 PM $ 0.704
+0.07%
$ 1.41 billion $ 1.32 million
Mar 1, 4 PM $ 0.703
+0.32%
$ 1.41 billion $ 1.32 million
Mar 1, 3 PM $ 0.702
-0.72%
$ 1.4 billion $ 1.32 million
Mar 1, 2 PM $ 0.707
+0.77%
$ 1.41 billion $ 1.33 million
Mar 1, 1 PM $ 0.7
-0.65%
$ 1.4 billion $ 1.35 million
Mar 1, 12 PM $ 0.702
+0.15%
$ 1.4 billion $ 1.35 million
Mar 1, 11 AM $ 0.701
-0.56%
$ 1.4 billion $ 1.34 million
Mar 1, 10 AM $ 0.707
+0.65%
$ 1.41 billion $ 1.31 million