AiG Historical Data

AIG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.869
+1.14%
$ 1.74 billion $ 594,495
Jan 21, 1 PM $ 0.858
-0.30%
$ 1.72 billion $ 595,995
Jan 21, 12 PM $ 0.859
+0.39%
$ 1.72 billion $ 592,919
Jan 21, 11 AM $ 0.856
-0.63%
$ 1.71 billion $ 584,247
Jan 21, 10 AM $ 0.863
+0.21%
$ 1.73 billion $ 590,434
Jan 21, 9 AM $ 0.864
+0.47%
$ 1.73 billion $ 611,682
Jan 21, 8 AM $ 0.86
-0.55%
$ 1.72 billion $ 614,363
Jan 21, 7 AM $ 0.863
-0.08%
$ 1.72 billion $ 620,427
Jan 21, 6 AM $ 0.864
-0.05%
$ 1.73 billion $ 619,375
Jan 21, 5 AM $ 0.864
+0.02%
$ 1.73 billion $ 631,760
Jan 21, 4 AM $ 0.86
-0.30%
$ 1.72 billion $ 630,975
Jan 21, 3 AM $ 0.862
+0.51%
$ 1.72 billion $ 630,099
Jan 21, 2 AM $ 0.859
-0.35%
$ 1.72 billion $ 609,072
Jan 21, 1 AM $ 0.862
-0.33%
$ 1.72 billion $ 618,371
Jan 21, 12 AM $ 0.865
+1.03%
$ 1.73 billion $ 640,967
Jan 20, 11 PM $ 0.855
-0.23%
$ 1.71 billion $ 642,534
Jan 20, 10 PM $ 0.857
+0.78%
$ 1.71 billion $ 630,099
Jan 20, 9 PM $ 0.849
-1.76%
$ 1.7 billion $ 639,776
Jan 20, 8 PM $ 0.865
+0.37%
$ 1.73 billion $ 622,310
Jan 20, 7 PM $ 0.859
+0.11%
$ 1.72 billion $ 626,056
Jan 20, 6 PM $ 0.857
-0.87%
$ 1.71 billion $ 609,881
Jan 20, 5 PM $ 0.862
-0.36%
$ 1.72 billion $ 592,862
Jan 20, 4 PM $ 0.864
-0.08%
$ 1.73 billion $ 591,292
Jan 20, 3 PM $ 0.864
-0.65%
$ 1.73 billion $ 565,547
Jan 20, 2 PM $ 0.871
+0.65%
$ 1.74 billion $ 555,300
Jan 20, 1 PM $ 0.868
-0.60%
$ 1.74 billion $ 549,524
Jan 20, 12 PM $ 0.873
+0.21%
$ 1.75 billion $ 555,622
Jan 20, 11 AM $ 0.872
+0.15%
$ 1.74 billion $ 551,105
Jan 20, 10 AM $ 0.87
+0.38%
$ 1.74 billion $ 553,836
Jan 20, 9 AM $ 0.867
-0.80%
$ 1.73 billion $ 549,737
Jan 20, 8 AM $ 0.874
-0.34%
$ 1.75 billion $ 552,284
Jan 20, 7 AM $ 0.885
+0.32%
$ 1.77 billion $ 548,032
Jan 20, 6 AM $ 0.881
-0.34%
$ 1.76 billion $ 550,358
Jan 20, 5 AM $ 0.884
+0.06%
$ 1.77 billion $ 544,967
Jan 20, 4 AM $ 0.884
+0.26%
$ 1.77 billion $ 547,963
Jan 20, 3 AM $ 0.881
-0.67%
$ 1.76 billion $ 539,125
Jan 20, 2 AM $ 0.891
+0.19%
$ 1.78 billion $ 545,941
Jan 20, 1 AM $ 0.89
-0.43%
$ 1.78 billion $ 538,202
Jan 20, 12 AM $ 0.894
-0.47%
$ 1.79 billion $ 541,903
Jan 19, 11 PM $ 0.898
+0.11%
$ 1.8 billion $ 538,371
Jan 19, 10 PM $ 0.897
-0.58%
$ 1.79 billion $ 539,777
Jan 19, 9 PM $ 0.902
+0.36%
$ 1.8 billion $ 528,869
Jan 19, 8 PM $ 0.899
-0.73%
$ 1.8 billion $ 531,278
Jan 19, 7 PM $ 0.905
-0.42%
$ 1.81 billion $ 519,590
Jan 19, 6 PM $ 0.914
+1.07%
$ 1.83 billion $ 541,239
Jan 19, 5 PM $ 0.904
-0.03%
$ 1.81 billion $ 544,626
Jan 19, 4 PM $ 0.904
+1.33%
$ 1.81 billion $ 558,587
Jan 19, 3 PM $ 0.892
-0.45%
$ 1.78 billion $ 578,968
Jan 19, 2 PM $ 0.896
+0.98%
$ 1.79 billion $ 578,089
Jan 19, 1 PM $ 0.888
-0.51%
$ 1.78 billion $ 594,853