AiG Historical Data

AIG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.896
+0.98%
$ 1.79 billion $ 578,089
Jan 19, 1 PM $ 0.888
-0.51%
$ 1.78 billion $ 594,853
Jan 19, 12 PM $ 0.892
+0.16%
$ 1.78 billion $ 572,004
Jan 19, 11 AM $ 0.891
-0.02%
$ 1.78 billion $ 583,584
Jan 19, 10 AM $ 0.887
-0.19%
$ 1.77 billion $ 580,811
Jan 19, 9 AM $ 0.889
+0.01%
$ 1.78 billion $ 567,066
Jan 19, 8 AM $ 0.894
+0.82%
$ 1.79 billion $ 584,020
Jan 19, 7 AM $ 0.885
-0.05%
$ 1.77 billion $ 590,907
Jan 19, 6 AM $ 0.886
+0.11%
$ 1.77 billion $ 582,442
Jan 19, 5 AM $ 0.889
+0.32%
$ 1.78 billion $ 562,978
Jan 19, 4 AM $ 0.89
+0.38%
$ 1.78 billion $ 563,442
Jan 19, 3 AM $ 0.885
+0.15%
$ 1.77 billion $ 560,206
Jan 19, 2 AM $ 0.879
-0.35%
$ 1.76 billion $ 563,156
Jan 19, 1 AM $ 0.876
-0.65%
$ 1.75 billion $ 568,055
Jan 19, 12 AM $ 0.882
+1.41%
$ 1.76 billion $ 568,270
Jan 18, 11 PM $ 0.909
-2.23%
$ 1.82 billion $ 556,760
Jan 18, 10 PM $ 0.926
-0.61%
$ 1.85 billion $ 587,697
Jan 18, 9 PM $ 0.929
+0.25%
$ 1.86 billion $ 585,039
Jan 18, 8 PM $ 0.927
-0.42%
$ 1.85 billion $ 599,971
Jan 18, 7 PM $ 0.93
-0.15%
$ 1.86 billion $ 602,935
Jan 18, 6 PM $ 0.931
+0.79%
$ 1.86 billion $ 594,023
Jan 18, 5 PM $ 0.925
-0.80%
$ 1.85 billion $ 599,662
Jan 18, 4 PM $ 0.931
+0.93%
$ 1.86 billion $ 591,839
Jan 18, 3 PM $ 0.922
-0.12%
$ 1.84 billion $ 587,455
Jan 18, 2 PM $ 0.923
-0.63%
$ 1.85 billion $ 604,829
Jan 18, 1 PM $ 0.927
+0.48%
$ 1.85 billion $ 591,976
Jan 18, 12 PM $ 0.923
-0.68%
$ 1.85 billion $ 605,558
Jan 18, 11 AM $ 0.927
-0.19%
$ 1.85 billion $ 587,196
Jan 18, 10 AM $ 0.929
-0.45%
$ 1.86 billion $ 585,856
Jan 18, 9 AM $ 0.928
-0.24%
$ 1.86 billion $ 583,775
Jan 18, 8 AM $ 0.928
+0.09%
$ 1.86 billion $ 562,659
Jan 18, 7 AM $ 0.93
-0.29%
$ 1.86 billion $ 551,962
Jan 18, 6 AM $ 0.932
+0.36%
$ 1.86 billion $ 547,023
Jan 18, 5 AM $ 0.929
+0.05%
$ 1.86 billion $ 560,814
Jan 18, 4 AM $ 0.929
+0.22%
$ 1.86 billion $ 560,339
Jan 18, 3 AM $ 0.927
+0.35%
$ 1.85 billion $ 566,888
Jan 18, 2 AM $ 0.925
-0.36%
$ 1.85 billion $ 567,767
Jan 18, 1 AM $ 0.928
-0.53%
$ 1.86 billion $ 563,233
Jan 18, 12 AM $ 0.933
+0.50%
$ 1.87 billion $ 563,544
Jan 17, 11 PM $ 0.929
-0.13%
$ 1.86 billion $ 577,513
Jan 17, 10 PM $ 0.929
-0.38%
$ 1.86 billion $ 569,087
Jan 17, 9 PM $ 0.935
-0.34%
$ 1.87 billion $ 558,993
Jan 17, 8 PM $ 0.938
-0.04%
$ 1.88 billion $ 559,719
Jan 17, 7 PM $ 0.938
+0.63%
$ 1.88 billion $ 551,626
Jan 17, 6 PM $ 0.931
-0.42%
$ 1.86 billion $ 553,488
Jan 17, 5 PM $ 0.933
+0.04%
$ 1.87 billion $ 540,481
Jan 17, 4 PM $ 0.933
-0.07%
$ 1.87 billion $ 531,749
Jan 17, 3 PM $ 0.934
-0.05%
$ 1.87 billion $ 522,568
Jan 17, 2 PM $ 0.933
+0.01%
$ 1.87 billion $ 517,445
Jan 17, 1 PM $ 0.928
-0.19%
$ 1.86 billion $ 501,346