AiG Historical Data

AIG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.7
-0.04%
$ 1.4 billion $ 1.45 million
Feb 27, 9 AM $ 0.7
-0.66%
$ 1.4 billion $ 1.45 million
Feb 27, 8 AM $ 0.704
+0.22%
$ 1.41 billion $ 1.43 million
Feb 27, 7 AM $ 0.704
-0.33%
$ 1.41 billion $ 1.47 million
Feb 27, 6 AM $ 0.703
-0.46%
$ 1.41 billion $ 1.48 million
Feb 27, 5 AM $ 0.705
+0.39%
$ 1.41 billion $ 1.44 million
Feb 27, 4 AM $ 0.707
-0.04%
$ 1.41 billion $ 1.43 million
Feb 27, 3 AM $ 0.706
-0.06%
$ 1.41 billion $ 1.47 million
Feb 27, 2 AM $ 0.707
-0.06%
$ 1.41 billion $ 1.51 million
Feb 27, 1 AM $ 0.707
+1.00%
$ 1.41 billion $ 1.47 million
Feb 27, 12 AM $ 0.702
+0.15%
$ 1.4 billion $ 1.46 million
Feb 26, 11 PM $ 0.704
+0.05%
$ 1.41 billion $ 1.42 million
Feb 26, 10 PM $ 0.704
+0.35%
$ 1.41 billion $ 1.39 million
Feb 26, 9 PM $ 0.703
-0.20%
$ 1.41 billion $ 1.4 million
Feb 26, 8 PM $ 0.704
+0.05%
$ 1.41 billion $ 1.42 million
Feb 26, 7 PM $ 0.703
+0.10%
$ 1.41 billion $ 1.38 million
Feb 26, 6 PM $ 0.703
-0.06%
$ 1.41 billion $ 1.38 million
Feb 26, 5 PM $ 0.702
+0.32%
$ 1.4 billion $ 1.34 million
Feb 26, 4 PM $ 0.701
-0.66%
$ 1.4 billion $ 1.38 million
Feb 26, 3 PM $ 0.705
+0.23%
$ 1.41 billion $ 1.42 million
Feb 26, 2 PM $ 0.702
+0.03%
$ 1.4 billion $ 1.42 million
Feb 26, 1 PM $ 0.704
-0.29%
$ 1.41 billion $ 1.4 million
Feb 26, 12 PM $ 0.706
+0.34%
$ 1.41 billion $ 1.41 million
Feb 26, 11 AM $ 0.703
+0.35%
$ 1.41 billion $ 1.39 million
Feb 26, 10 AM $ 0.701
-0.51%
$ 1.4 billion $ 1.41 million
Feb 26, 9 AM $ 0.705
-0.09%
$ 1.41 billion $ 1.38 million
Feb 26, 8 AM $ 0.705
+0.53%
$ 1.41 billion $ 1.35 million
Feb 26, 7 AM $ 0.701
-0.29%
$ 1.4 billion $ 1.31 million
Feb 26, 6 AM $ 0.703
-0.13%
$ 1.41 billion $ 1.31 million
Feb 26, 5 AM $ 0.705
+0.24%
$ 1.41 billion $ 1.31 million
Feb 26, 4 AM $ 0.704
+0.31%
$ 1.41 billion $ 1.31 million
Feb 26, 3 AM $ 0.701
-0.61%
$ 1.4 billion $ 1.29 million
Feb 26, 2 AM $ 0.705
+0.28%
$ 1.41 billion $ 1.25 million
Feb 26, 1 AM $ 0.703
-0.39%
$ 1.41 billion $ 1.31 million
Feb 26, 12 AM $ 0.702
-0.51%
$ 1.4 billion $ 1.29 million
Feb 25, 11 PM $ 0.706
+0.82%
$ 1.41 billion $ 1.32 million
Feb 25, 10 PM $ 0.7
+0.00%
$ 1.4 billion $ 1.32 million
Feb 25, 9 PM $ 0.7
-0.86%
$ 1.4 billion $ 1.32 million
Feb 25, 8 PM $ 0.706
+0.04%
$ 1.41 billion $ 1.3 million
Feb 25, 7 PM $ 0.702
-0.69%
$ 1.4 billion $ 1.34 million
Feb 25, 6 PM $ 0.707
+1.00%
$ 1.41 billion $ 1.38 million
Feb 25, 5 PM $ 0.705
-0.03%
$ 1.41 billion $ 1.4 million
Feb 25, 4 PM $ 0.707
+0.29%
$ 1.41 billion $ 1.36 million
Feb 25, 3 PM $ 0.703
-0.14%
$ 1.41 billion $ 1.35 million
Feb 25, 2 PM $ 0.707
+0.82%
$ 1.41 billion $ 1.35 million
Feb 25, 1 PM $ 0.701
-0.74%
$ 1.4 billion $ 1.37 million
Feb 25, 12 PM $ 0.707
+0.26%
$ 1.41 billion $ 1.35 million
Feb 25, 11 AM $ 0.707
+0.79%
$ 1.41 billion $ 1.37 million
Feb 25, 10 AM $ 0.7
-0.86%
$ 1.4 billion $ 1.38 million
Feb 25, 9 AM $ 0.704
+0.17%
$ 1.41 billion $ 1.38 million