AiG Historical Data

AIG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.958
+0.41%
$ 1.92 billion $ 856,815
Jan 15, 12 PM $ 0.954
-0.09%
$ 1.91 billion $ 856,627
Jan 15, 11 AM $ 0.955
+0.15%
$ 1.91 billion $ 835,055
Jan 15, 10 AM $ 0.954
-0.02%
$ 1.91 billion $ 814,196
Jan 15, 9 AM $ 0.954
+0.38%
$ 1.91 billion $ 819,185
Jan 15, 8 AM $ 0.952
+0.27%
$ 1.9 billion $ 836,693
Jan 15, 7 AM $ 0.946
+0.06%
$ 1.89 billion $ 859,357
Jan 15, 6 AM $ 0.948
-0.56%
$ 1.9 billion $ 865,727
Jan 15, 5 AM $ 0.953
+0.99%
$ 1.91 billion $ 894,989
Jan 15, 4 AM $ 0.944
+0.37%
$ 1.89 billion $ 895,026
Jan 15, 3 AM $ 0.939
-1.15%
$ 1.88 billion $ 903,969
Jan 15, 2 AM $ 0.95
-0.32%
$ 1.9 billion $ 922,296
Jan 15, 1 AM $ 0.954
-1.23%
$ 1.91 billion $ 918,819
Jan 15, 12 AM $ 0.963
-0.52%
$ 1.93 billion $ 910,243
Jan 14, 11 PM $ 0.968
+0.30%
$ 1.94 billion $ 896,114
Jan 14, 10 PM $ 0.967
-0.26%
$ 1.93 billion $ 907,130
Jan 14, 9 PM $ 0.97
-0.05%
$ 1.94 billion $ 894,963
Jan 14, 8 PM $ 0.97
-0.07%
$ 1.94 billion $ 891,716
Jan 14, 7 PM $ 0.969
+0.25%
$ 1.94 billion $ 861,627
Jan 14, 6 PM $ 0.954
-1.15%
$ 1.91 billion $ 852,225
Jan 14, 5 PM $ 0.966
-0.76%
$ 1.93 billion $ 855,668
Jan 14, 4 PM $ 0.979
+0.73%
$ 1.96 billion $ 857,840
Jan 14, 3 PM $ 0.967
-0.93%
$ 1.93 billion $ 855,107
Jan 14, 2 PM $ 0.973
+2.42%
$ 1.95 billion $ 853,120
Jan 14, 1 PM $ 0.95
-0.77%
$ 1.9 billion $ 851,312
Jan 14, 12 PM $ 0.955
-0.26%
$ 1.91 billion $ 833,073
Jan 14, 11 AM $ 0.957
-0.59%
$ 1.91 billion $ 858,783
Jan 14, 10 AM $ 0.963
-1.00%
$ 1.93 billion $ 880,473
Jan 14, 9 AM $ 0.973
+0.22%
$ 1.95 billion $ 920,915
Jan 14, 8 AM $ 0.971
+0.37%
$ 1.94 billion $ 909,373
Jan 14, 7 AM $ 0.968
-0.53%
$ 1.94 billion $ 899,543
Jan 14, 6 AM $ 0.965
-0.34%
$ 1.93 billion $ 895,384
Jan 14, 5 AM $ 0.969
-1.02%
$ 1.94 billion $ 886,814
Jan 14, 4 AM $ 0.979
-0.64%
$ 1.96 billion $ 882,262
Jan 14, 3 AM $ 0.986
+0.57%
$ 1.97 billion $ 859,810
Jan 14, 2 AM $ 0.98
+0.30%
$ 1.96 billion $ 856,277
Jan 14, 1 AM $ 0.978
-0.45%
$ 1.96 billion $ 861,067
Jan 14, 12 AM $ 0.982
+0.72%
$ 1.96 billion $ 872,671
Jan 13, 11 PM $ 0.975
-0.82%
$ 1.95 billion $ 896,156
Jan 13, 10 PM $ 0.978
+2.64%
$ 1.96 billion $ 864,034
Jan 13, 9 PM $ 0.953
-0.77%
$ 1.91 billion $ 846,838
Jan 13, 8 PM $ 0.959
-0.66%
$ 1.92 billion $ 865,137
Jan 13, 7 PM $ 0.953
+0.33%
$ 1.91 billion $ 881,579
Jan 13, 6 PM $ 0.95
+0.87%
$ 1.9 billion $ 860,606
Jan 13, 5 PM $ 0.942
-0.83%
$ 1.88 billion $ 868,314
Jan 13, 4 PM $ 0.95
-0.30%
$ 1.9 billion $ 853,147
Jan 13, 3 PM $ 0.943
+0.10%
$ 1.89 billion $ 871,036
Jan 13, 2 PM $ 0.942
+1.44%
$ 1.88 billion $ 884,966
Jan 13, 1 PM $ 0.933
-0.24%
$ 1.87 billion $ 869,970
Jan 13, 12 PM $ 0.935
+0.75%
$ 1.87 billion $ 867,845