AiG Historical Data

AIG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.935
+0.75%
$ 1.87 billion $ 867,845
Jan 13, 11 AM $ 0.931
-0.13%
$ 1.86 billion $ 858,878
Jan 13, 10 AM $ 0.932
-0.26%
$ 1.86 billion $ 864,530
Jan 13, 9 AM $ 0.937
+0.09%
$ 1.87 billion $ 833,207
Jan 13, 8 AM $ 0.936
+0.88%
$ 1.87 billion $ 810,748
Jan 13, 7 AM $ 0.922
-1.17%
$ 1.85 billion $ 820,053
Jan 13, 6 AM $ 0.933
-0.25%
$ 1.86 billion $ 815,836
Jan 13, 5 AM $ 0.931
+0.76%
$ 1.86 billion $ 791,424
Jan 13, 4 AM $ 0.923
-0.14%
$ 1.85 billion $ 805,235
Jan 13, 3 AM $ 0.924
-0.46%
$ 1.85 billion $ 819,364
Jan 13, 2 AM $ 0.929
+0.01%
$ 1.86 billion $ 804,174
Jan 13, 1 AM $ 0.928
-0.44%
$ 1.86 billion $ 810,736
Jan 13, 12 AM $ 0.932
+0.51%
$ 1.86 billion $ 804,827
Jan 12, 11 PM $ 0.926
+0.09%
$ 1.85 billion $ 792,862
Jan 12, 10 PM $ 0.927
+0.54%
$ 1.85 billion $ 808,583
Jan 12, 9 PM $ 0.922
-0.56%
$ 1.84 billion $ 819,753
Jan 12, 8 PM $ 0.929
-0.77%
$ 1.86 billion $ 808,086
Jan 12, 7 PM $ 0.939
+0.30%
$ 1.88 billion $ 807,376
Jan 12, 6 PM $ 0.936
+0.08%
$ 1.87 billion $ 827,733
Jan 12, 5 PM $ 0.936
-0.96%
$ 1.87 billion $ 821,947
Jan 12, 4 PM $ 0.945
+0.06%
$ 1.89 billion $ 820,102
Jan 12, 3 PM $ 0.945
+0.96%
$ 1.89 billion $ 801,388
Jan 12, 2 PM $ 0.935
+1.14%
$ 1.87 billion $ 812,608
Jan 12, 1 PM $ 0.924
-0.22%
$ 1.85 billion $ 807,402
Jan 12, 12 PM $ 0.93
+0.48%
$ 1.86 billion $ 811,170
Jan 12, 11 AM $ 0.926
+0.59%
$ 1.85 billion $ 809,403
Jan 12, 10 AM $ 0.92
+0.16%
$ 1.84 billion $ 799,610
Jan 12, 9 AM $ 0.925
+0.78%
$ 1.85 billion $ 798,978
Jan 12, 8 AM $ 0.918
-0.54%
$ 1.84 billion $ 816,135
Jan 12, 7 AM $ 0.923
-1.57%
$ 1.85 billion $ 811,832
Jan 12, 6 AM $ 0.933
-0.78%
$ 1.87 billion $ 834,250
Jan 12, 5 AM $ 0.941
-0.37%
$ 1.88 billion $ 847,806
Jan 12, 4 AM $ 0.945
+0.34%
$ 1.89 billion $ 867,841
Jan 12, 3 AM $ 0.942
-0.08%
$ 1.88 billion $ 851,132
Jan 12, 2 AM $ 0.945
+1.09%
$ 1.89 billion $ 871,197
Jan 12, 1 AM $ 0.934
+0.84%
$ 1.87 billion $ 845,536
Jan 12, 12 AM $ 0.924
-0.80%
$ 1.85 billion $ 856,849
Jan 11, 11 PM $ 0.934
+0.65%
$ 1.87 billion $ 876,524
Jan 11, 10 PM $ 0.929
-0.52%
$ 1.86 billion $ 884,794
Jan 11, 9 PM $ 0.931
-0.26%
$ 1.86 billion $ 882,115
Jan 11, 8 PM $ 0.934
-1.43%
$ 1.87 billion $ 892,740
Jan 11, 7 PM $ 0.947
+0.43%
$ 1.89 billion $ 901,099
Jan 11, 6 PM $ 0.945
+0.24%
$ 1.89 billion $ 896,103
Jan 11, 5 PM $ 0.943
-0.11%
$ 1.89 billion $ 902,350
Jan 11, 4 PM $ 0.942
-0.11%
$ 1.88 billion $ 905,750
Jan 11, 3 PM $ 0.946
-0.20%
$ 1.89 billion $ 917,150
Jan 11, 2 PM $ 0.946
+0.25%
$ 1.89 billion $ 892,265
Jan 11, 1 PM $ 0.942
-0.82%
$ 1.88 billion $ 928,012
Jan 11, 12 PM $ 0.947
+0.27%
$ 1.89 billion $ 946,547
Jan 11, 11 AM $ 0.946
-0.32%
$ 1.89 billion $ 940,300