AiG Historical Data

AIG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 1.01
+3.77%
$ 2.02 billion $ 1.81 million
Nov 8, 2025 $ 0.975
-1.34%
$ 1.95 billion $ 2.38 million
Nov 7, 2025 $ 0.991
+4.17%
$ 1.98 billion $ 2.08 million
Nov 6, 2025 $ 0.951
-5.16%
$ 1.9 billion $ 2.02 million
Nov 5, 2025 $ 1
+5.69%
$ 2.01 billion $ 2.22 million
Nov 4, 2025 $ 0.949
-4.12%
$ 1.9 billion $ 2.12 million
Nov 3, 2025 $ 0.99
-8.96%
$ 1.98 billion $ 2.06 million
Nov 2, 2025 $ 1.09
+1.66%
$ 2.17 billion $ 2.46 million
Nov 1, 2025 $ 1.07
-0.45%
$ 2.14 billion $ 2.28 million
Oct 31, 2025 $ 1.07
+2.23%
$ 2.15 billion $ 2.16 million
Oct 30, 2025 $ 1.05
-4.42%
$ 2.09 billion $ 2.27 million
Oct 29, 2025 $ 1.1
-1.19%
$ 2.2 billion $ 2.52 million
Oct 28, 2025 $ 1.11
-0.90%
$ 2.23 billion $ 2.56 million
Oct 27, 2025 $ 1.12
-1.24%
$ 2.25 billion $ 2.43 million
Oct 26, 2025 $ 1.14
+2.28%
$ 2.27 billion $ 2.14 million
Oct 25, 2025 $ 1.11
+2.95%
$ 2.22 billion $ 2.47 million
Oct 24, 2025 $ 1.07
+4.94%
$ 2.15 billion $ 2.16 million
Oct 23, 2025 $ 1.03
+1.25%
$ 2.04 billion $ 2.37 million
Oct 22, 2025 $ 1
-3.23%
$ 2.03 billion $ 2.22 million
Oct 21, 2025 $ 1.04
-2.33%
$ 2.07 billion $ 2.22 million
Oct 20, 2025 $ 1.07
+4.55%
$ 2.14 billion $ 1.97 million
Oct 19, 2025 $ 1.03
+1.79%
$ 2.04 billion $ 1.61 million
Oct 18, 2025 $ 1.01
+3.06%
$ 2.03 billion $ 1.81 million
Oct 17, 2025 $ 0.993
-0.10%
$ 1.97 billion $ 1.75 million
Oct 16, 2025 $ 0.991
-4.06%
$ 1.99 billion $ 2.1 million
Oct 15, 2025 $ 1.04
-3.07%
$ 2.07 billion $ 2.32 million
Oct 14, 2025 $ 1.07
-4.19%
$ 2.14 billion $ 2.2 million
Oct 13, 2025 $ 1.12
+3.47%
$ 2.22 billion $ 2.21 million
Oct 12, 2025 $ 1.08
+9.10%
$ 2.15 billion $ 2.38 million
Oct 11, 2025 $ 0.987
-0.53%
$ 1.97 billion $ 2.26 million
Oct 10, 2025 $ 0.998
-0.13%
$ 2 billion $ 2.24 million
Oct 9, 2025 $ 1
-0.51%
$ 2 billion $ 2.09 million
Oct 8, 2025 $ 1.01
-0.02%
$ 2.01 billion $ 2.14 million
Oct 7, 2025 $ 1
-2.46%
$ 2.01 billion $ 2.17 million
Oct 6, 2025 $ 1.03
+0.38%
$ 2.06 billion $ 2.3 million
Oct 5, 2025 $ 1.02
-0.44%
$ 2.05 billion $ 2.41 million
Oct 4, 2025 $ 1.03
+0.03%
$ 2.06 billion $ 2.24 million
Oct 3, 2025 $ 1.03
+0.07%
$ 2.06 billion $ 2.27 million
Oct 2, 2025 $ 1.03
-0.65%
$ 2.06 billion $ 2.27 million
Oct 1, 2025 $ 1.03
-0.05%
$ 2.07 billion $ 2.26 million
Sep 30, 2025 $ 1.03
-0.70%
$ 2.07 billion $ 2.41 million
Sep 29, 2025 $ 1.03
+0.00%
$ 2.07 billion $ 2.35 million
Sep 28, 2025 $ 1.03
+0.43%
$ 2.07 billion $ 2.08 million
Sep 27, 2025 $ 1.03
-0.47%
$ 2.06 billion $ 2.14 million
Sep 26, 2025 $ 1.03
-0.51%
$ 2.06 billion $ 2.15 million
Sep 25, 2025 $ 1.03
-0.07%
$ 2.06 billion $ 2.47 million
Sep 24, 2025 $ 1.03
-0.66%
$ 2.05 billion $ 2.11 million
Sep 23, 2025 $ 1.03
+0.95%
$ 2.07 billion $ 2.22 million
Sep 22, 2025 $ 1.03
-0.23%
$ 2.05 billion $ 2.52 million
Sep 21, 2025 $ 1.03
+0.10%
$ 2.05 billion $ 2.02 million