AiG Historical Data

AIG Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0125
+0.00%
$ 25.02 million $ 19
May 25, 8 AM $ 0.0125
+0.00%
$ 25.02 million $ 19
May 25, 7 AM $ 0.0125
+0.00%
$ 25.02 million $ 19
May 25, 6 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 5 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 4 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 3 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 2 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 1 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 25, 12 AM $ 0.0125
+0.00%
$ 25.02 million $ 16
May 24, 11 PM $ 0.0125
+0.00%
$ 25.02 million $ 18
May 24, 10 PM $ 0.0125
+0.00%
$ 25.02 million $ 18
May 24, 9 PM $ 0.0125
+0.00%
$ 25.02 million $ 18
May 24, 8 PM $ 0.0125
+0.00%
$ 25.02 million $ 18
May 24, 7 PM $ 0.0125
+0.00%
$ 25.02 million $ 18
May 24, 6 PM $ 0.0125
-0.31%
$ 25.02 million $ 18
May 24, 5 PM $ 0.0125
+0.00%
$ 25.1 million $ 17
May 24, 4 PM $ 0.0125
+0.00%
$ 25.1 million $ 17
May 24, 10 AM $ 0.018
+0.00%
$ 36 million $ 7
May 24, 9 AM $ 0.018
+0.00%
$ 36 million $ 7
May 24, 8 AM $ 0.018
+0.00%
$ 36 million $ 7
May 24, 7 AM $ 0.018
+0.00%
$ 36 million $ 7
May 24, 6 AM $ 0.018
+0.00%
$ 36 million $ 7
May 24, 12 AM $ 0.0125
+0.00%
$ 25 million $ 24
May 23, 11 PM $ 0.0125
+0.00%
$ 25 million $ 24
May 23, 10 PM $ 0.0125
+0.00%
$ 25 million $ 24
May 23, 9 PM $ 0.0125
+0.00%
$ 25 million $ 24
May 23, 3 PM $ 0.0208
+0.00%
$ 41.6 million $ 53
May 23, 2 PM $ 0.0208
+0.00%
$ 41.6 million $ 53
May 23, 1 PM $ 0.0208
+0.00%
$ 41.6 million $ 53
May 23, 12 PM $ 0.0208
+0.00%
$ 41.6 million $ 56
May 23, 11 AM $ 0.0208
+0.00%
$ 41.6 million $ 61
May 23, 10 AM $ 0.0208
+0.00%
$ 41.6 million $ 75
May 23, 9 AM $ 0.0208
+0.00%
$ 41.6 million $ 75
May 23, 3 AM $ 0.0122
+0.00%
$ 24.42 million $ 270
May 23, 2 AM $ 0.0122
-1.19%
$ 24.42 million $ 279
May 23, 1 AM $ 0.0124
+0.00%
$ 24.71 million $ 294
May 23, 12 AM $ 0.0124
+0.00%
$ 24.71 million $ 297
May 22, 8 PM $ 0.0121
+0.00%
$ 24.12 million $ 413
May 22, 7 PM $ 0.0121
+0.00%
$ 24.12 million $ 413
May 22, 6 PM $ 0.0121
+0.00%
$ 24.12 million $ 416
May 22, 1 PM $ 0.0121
+0.00%
$ 24.11 million $ 550
May 22, 12 PM $ 0.0121
+0.02%
$ 24.11 million $ 563
May 22, 11 AM $ 0.0121
-0.01%
$ 24.11 million $ 751
May 22, 9 AM $ 0.0121
+0.00%
$ 24.11 million $ 835
May 22, 8 AM $ 0.0121
-0.01%
$ 24.11 million $ 841
May 22, 2 AM $ 0.0288
+0.00%
$ 57.56 million $ 3,143
May 22, 1 AM $ 0.0288
+0.00%
$ 57.56 million $ 27,618
May 22, 12 AM $ 0.029
+0.00%
$ 57.96 million $ 147,892
May 21, 11 PM $ 0.029
+0.00%
$ 57.96 million $ 175,453