AiG Historical Data

AIG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.947
+0.27%
$ 1.89 billion $ 946,547
Jan 11, 11 AM $ 0.946
-0.32%
$ 1.89 billion $ 940,300
Jan 11, 10 AM $ 0.947
-0.20%
$ 1.89 billion $ 944,038
Jan 11, 9 AM $ 0.943
-0.10%
$ 1.89 billion $ 951,853
Jan 11, 8 AM $ 0.945
+0.38%
$ 1.89 billion $ 939,396
Jan 11, 7 AM $ 0.942
-0.73%
$ 1.88 billion $ 940,421
Jan 11, 6 AM $ 0.947
-0.18%
$ 1.89 billion $ 932,988
Jan 11, 5 AM $ 0.949
+0.47%
$ 1.9 billion $ 922,510
Jan 11, 4 AM $ 0.945
+0.03%
$ 1.89 billion $ 887,084
Jan 11, 3 AM $ 0.942
-0.49%
$ 1.88 billion $ 903,465
Jan 11, 2 AM $ 0.949
+0.49%
$ 1.9 billion $ 881,122
Jan 11, 1 AM $ 0.942
+0.06%
$ 1.88 billion $ 893,856
Jan 11, 12 AM $ 0.94
+0.18%
$ 1.88 billion $ 887,886
Jan 10, 11 PM $ 0.939
-0.47%
$ 1.88 billion $ 862,066
Jan 10, 10 PM $ 0.944
+0.40%
$ 1.89 billion $ 878,163
Jan 10, 9 PM $ 0.944
+0.22%
$ 1.89 billion $ 893,833
Jan 10, 8 PM $ 0.944
-0.50%
$ 1.89 billion $ 876,134
Jan 10, 7 PM $ 0.948
+0.17%
$ 1.9 billion $ 866,088
Jan 10, 6 PM $ 0.945
+0.30%
$ 1.89 billion $ 894,698
Jan 10, 5 PM $ 0.944
-0.19%
$ 1.89 billion $ 899,175
Jan 10, 4 PM $ 0.949
+0.47%
$ 1.9 billion $ 918,454
Jan 10, 3 PM $ 0.947
-0.04%
$ 1.89 billion $ 912,638
Jan 10, 2 PM $ 0.947
+0.08%
$ 1.89 billion $ 920,550
Jan 10, 1 PM $ 0.946
+0.10%
$ 1.89 billion $ 903,494
Jan 10, 12 PM $ 0.948
-0.02%
$ 1.9 billion $ 906,833
Jan 10, 11 AM $ 0.945
-0.33%
$ 1.89 billion $ 924,922
Jan 10, 10 AM $ 0.947
-0.21%
$ 1.89 billion $ 916,811
Jan 10, 9 AM $ 0.951
+0.67%
$ 1.9 billion $ 919,380
Jan 10, 8 AM $ 0.945
+0.03%
$ 1.89 billion $ 917,314
Jan 10, 7 AM $ 0.945
+0.49%
$ 1.89 billion $ 895,154
Jan 10, 6 AM $ 0.941
-0.35%
$ 1.88 billion $ 883,993
Jan 10, 5 AM $ 0.944
+0.14%
$ 1.89 billion $ 918,008
Jan 10, 4 AM $ 0.944
+0.06%
$ 1.89 billion $ 913,241
Jan 10, 3 AM $ 0.943
-0.37%
$ 1.89 billion $ 918,886
Jan 10, 2 AM $ 0.947
+0.47%
$ 1.89 billion $ 934,111
Jan 10, 1 AM $ 0.941
-0.03%
$ 1.88 billion $ 935,522
Jan 10, 12 AM $ 0.942
-0.22%
$ 1.88 billion $ 934,927
Jan 9, 11 PM $ 0.944
+0.15%
$ 1.89 billion $ 944,001
Jan 9, 10 PM $ 0.942
-0.07%
$ 1.88 billion $ 917,332
Jan 9, 9 PM $ 0.939
-0.12%
$ 1.88 billion $ 898,434
Jan 9, 8 PM $ 0.94
-0.41%
$ 1.88 billion $ 899,045
Jan 9, 7 PM $ 0.945
+0.40%
$ 1.89 billion $ 902,413
Jan 9, 6 PM $ 0.941
-0.67%
$ 1.88 billion $ 868,286
Jan 9, 5 PM $ 0.947
-1.18%
$ 1.89 billion $ 851,398
Jan 9, 4 PM $ 0.959
+0.46%
$ 1.92 billion $ 847,960
Jan 9, 3 PM $ 0.954
+1.27%
$ 1.91 billion $ 848,100
Jan 9, 2 PM $ 0.946
-0.91%
$ 1.89 billion $ 834,745
Jan 9, 1 PM $ 0.954
+0.68%
$ 1.91 billion $ 827,827
Jan 9, 12 PM $ 0.948
-0.16%
$ 1.9 billion $ 805,401
Jan 9, 11 AM $ 0.944
-0.27%
$ 1.89 billion $ 795,830