AiG Historical Data

AIG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.944
-0.27%
$ 1.89 billion $ 795,830
Jan 9, 10 AM $ 0.947
-0.32%
$ 1.89 billion $ 797,165
Jan 9, 9 AM $ 0.95
+1.09%
$ 1.9 billion $ 789,650
Jan 9, 8 AM $ 0.94
-2.46%
$ 1.88 billion $ 815,619
Jan 9, 7 AM $ 0.963
-0.56%
$ 1.93 billion $ 822,933
Jan 9, 6 AM $ 0.969
+0.21%
$ 1.94 billion $ 832,817
Jan 9, 5 AM $ 0.966
+0.88%
$ 1.93 billion $ 798,297
Jan 9, 4 AM $ 0.956
-0.42%
$ 1.91 billion $ 796,598
Jan 9, 3 AM $ 0.961
+0.57%
$ 1.92 billion $ 796,315
Jan 9, 2 AM $ 0.955
-0.04%
$ 1.91 billion $ 797,460
Jan 9, 1 AM $ 0.957
-0.50%
$ 1.91 billion $ 805,170
Jan 9, 12 AM $ 0.959
-0.31%
$ 1.92 billion $ 791,141
Jan 8, 11 PM $ 0.962
-0.11%
$ 1.92 billion $ 804,418
Jan 8, 10 PM $ 0.963
+0.08%
$ 1.93 billion $ 798,818
Jan 8, 9 PM $ 0.962
+0.39%
$ 1.92 billion $ 805,539
Jan 8, 8 PM $ 0.958
-0.42%
$ 1.92 billion $ 805,905
Jan 8, 7 PM $ 0.962
+0.25%
$ 1.92 billion $ 780,877
Jan 8, 6 PM $ 0.959
-1.16%
$ 1.92 billion $ 790,288
Jan 8, 5 PM $ 0.968
+0.00%
$ 1.94 billion $ 795,812
Jan 8, 4 PM $ 0.969
+1.97%
$ 1.94 billion $ 795,038
Jan 8, 3 PM $ 0.949
+1.01%
$ 1.9 billion $ 801,964
Jan 8, 2 PM $ 0.939
+0.07%
$ 1.88 billion $ 813,495
Jan 8, 1 PM $ 0.939
+0.36%
$ 1.88 billion $ 830,594
Jan 8, 12 PM $ 0.941
-0.56%
$ 1.88 billion $ 829,083
Jan 8, 11 AM $ 0.94
-1.17%
$ 1.88 billion $ 837,991
Jan 8, 10 AM $ 0.947
-0.25%
$ 1.89 billion $ 819,905
Jan 8, 9 AM $ 0.954
-0.43%
$ 1.91 billion $ 823,396
Jan 8, 8 AM $ 0.958
+0.26%
$ 1.92 billion $ 829,231
Jan 8, 7 AM $ 0.955
+0.41%
$ 1.91 billion $ 840,502
Jan 8, 6 AM $ 0.955
-1.88%
$ 1.91 billion $ 854,548
Jan 8, 5 AM $ 0.973
-0.06%
$ 1.95 billion $ 862,013
Jan 8, 4 AM $ 0.974
+0.33%
$ 1.95 billion $ 879,649
Jan 8, 3 AM $ 0.97
-0.37%
$ 1.95 billion $ 858,805
Jan 8, 2 AM $ 0.973
-1.07%
$ 1.94 billion $ 866,842
Jan 8, 1 AM $ 0.984
+0.33%
$ 1.97 billion $ 847,287
Jan 8, 12 AM $ 0.975
-0.63%
$ 1.95 billion $ 844,007
Jan 7, 11 PM $ 0.982
-0.44%
$ 1.96 billion $ 861,607
Jan 7, 10 PM $ 0.983
-0.16%
$ 1.97 billion $ 882,280
Jan 7, 9 PM $ 0.986
+0.25%
$ 1.97 billion $ 887,603
Jan 7, 8 PM $ 0.986
-0.55%
$ 1.97 billion $ 901,608
Jan 7, 7 PM $ 0.992
+0.77%
$ 1.98 billion $ 951,899
Jan 7, 6 PM $ 0.984
-0.28%
$ 1.97 billion $ 953,678
Jan 7, 5 PM $ 0.996
+0.30%
$ 1.99 billion $ 959,522
Jan 7, 4 PM $ 0.993
+0.01%
$ 1.99 billion $ 969,320
Jan 7, 3 PM $ 0.994
-1.09%
$ 1.99 billion $ 963,496
Jan 7, 2 PM $ 1
-1.32%
$ 2.01 billion $ 961,160
Jan 7, 1 PM $ 1.02
+0.36%
$ 2.04 billion $ 930,338
Jan 7, 12 PM $ 1.01
-0.21%
$ 2.03 billion $ 932,479
Jan 7, 11 AM $ 1.02
+0.08%
$ 2.03 billion $ 927,549
Jan 7, 10 AM $ 1.02
+1.10%
$ 2.03 billion $ 936,241